02/14/2012 17:05:00*78.439*78.496*78.497*78.439
02/14/2012 17:10:00*78.496*78.473*78.514*78.473
02/14/2012 17:15:00*78.473*78.464*78.498*78.444
02/14/2012 17:20:00*78.464*78.532*78.532*78.456
02/14/2012 17:25:00*78.532*78.496*78.536*78.48
02/14/2012 17:30:00*78.496*78.489*78.522*78.473
02/14/2012 17:35:00*78.489*78.473*78.491*78.463
02/14/2012 17:40:00*78.473*78.449*78.485*78.442
02/14/2012 17:45:00*78.449*78.438*78.451*78.425
02/14/2012 17:50:00*78.438*78.48*78.48*78.438
02/14/2012 17:55:00*78.48*78.472*78.48*78.455
02/14/2012 18:00:00*78.472*78.477*78.477*78.466
02/14/2012 18:05:00*78.477*78.495*78.499*78.47
02/14/2012 18:10:00*78.495*78.484*78.517*78.484
02/14/2012 18:15:00*78.484*78.515*78.523*78.484
02/14/2012 18:20:00*78.515*78.516*78.521*78.498
02/14/2012 18:25:00*78.516*78.516*78.523*78.515
02/14/2012 18:30:00*78.516*78.521*78.523*78.5
02/14/2012 18:35:00*78.521*78.508*78.522*78.499
02/14/2012 18:40:00*78.508*78.526*78.533*78.507
02/14/2012 18:45:00*78.526*78.516*78.53*78.511
02/14/2012 18:50:00*78.516*78.506*78.541*78.499
02/14/2012 18:55:00*78.506*78.456*78.51*78.452
02/14/2012 19:00:00*78.456*78.478*78.488*78.446
02/14/2012 19:05:00*78.478*78.449*78.498*78.444
02/14/2012 19:10:00*78.449*78.438*78.471*78.428
02/14/2012 19:15:00*78.438*78.469*78.472*78.438
02/14/2012 19:20:00*78.469*78.46*78.469*78.446
02/14/2012 19:25:00*78.46*78.437*78.468*78.437
02/14/2012 19:30:00*78.437*78.431*78.442*78.426
02/14/2012 19:35:00*78.431*78.435*78.449*78.426
02/14/2012 19:40:00*78.435*78.446*78.454*78.429
02/14/2012 19:45:00*78.446*78.432*78.455*78.427
02/14/2012 19:50:00*78.432*78.465*78.469*78.432
02/14/2012 19:55:00*78.465*78.523*78.523*78.463
02/14/2012 20:00:00*78.523*78.518*78.538*78.504
02/14/2012 20:05:00*78.518*78.525*78.536*78.517
02/14/2012 20:10:00*78.525*78.579*78.596*78.525
02/14/2012 20:15:00*78.579*78.601*78.602*78.568
02/14/2012 20:20:00*78.601*78.61*78.613*78.585
02/14/2012 20:25:00*78.61*78.572*78.61*78.554
02/14/2012 20:30:00*78.572*78.584*78.596*78.572
02/14/2012 20:35:00*78.584*78.567*78.584*78.567
02/14/2012 20:40:00*78.567*78.544*78.569*78.535
02/14/2012 20:45:00*78.544*78.515*78.545*78.508
02/14/2012 20:50:00*78.515*78.523*78.557*78.515
02/14/2012 20:55:00*78.523*78.528*78.53*78.507
02/14/2012 21:00:00*78.528*78.514*78.531*78.514
02/14/2012 21:05:00*78.514*78.528*78.536*78.514
02/14/2012 21:10:00*78.528*78.54*78.558*78.521
02/14/2012 21:15:00*78.54*78.554*78.554*78.506
02/14/2012 21:20:00*78.554*78.556*78.577*78.551
02/14/2012 21:25:00*78.556*78.56*78.566*78.535
02/14/2012 21:30:00*78.56*78.56*78.571*78.544
02/14/2012 21:35:00*78.56*78.587*78.588*78.554
02/14/2012 21:40:00*78.587*78.583*78.594*78.572
02/14/2012 21:45:00*78.583*78.624*78.657*78.578
02/14/2012 21:50:00*78.624*78.628*78.652*78.621
02/14/2012 21:55:00*78.628*78.644*78.648*78.617
02/14/2012 22:00:00*78.644*78.688*78.689*78.64
02/14/2012 22:05:00*78.688*78.724*78.724*78.677
02/14/2012 22:10:00*78.724*78.714*78.73*78.705
02/14/2012 22:15:00*78.714*78.691*78.72*78.686
02/14/2012 22:20:00*78.691*78.678*78.698*78.672
02/14/2012 22:25:00*78.678*78.729*78.73*78.674
02/14/2012 22:30:00*78.729*78.719*78.761*78.719
02/14/2012 22:35:00*78.719*78.746*78.751*78.719
02/14/2012 22:40:00*78.746*78.754*78.767*78.746
02/14/2012 22:45:00*78.754*78.783*78.798*78.753
02/14/2012 22:50:00*78.783*78.792*78.792*78.753
02/14/2012 22:55:00*78.792*78.826*78.829*78.792
02/14/2012 23:00:00*78.826*78.838*78.846*78.814
02/14/2012 23:05:00*78.838*78.823*78.839*78.812
02/14/2012 23:10:00*78.823*78.84*78.846*78.815
02/14/2012 23:15:00*78.84*78.839*78.84*78.816
02/14/2012 23:20:00*78.839*78.843*78.843*78.831
02/14/2012 23:25:00*78.843*78.806*78.846*78.795
02/14/2012 23:30:00*78.806*78.797*78.812*78.797
02/14/2012 23:35:00*78.797*78.795*78.805*78.794
02/14/2012 23:40:00*78.795*78.783*78.797*78.782
02/14/2012 23:45:00*78.783*78.772*78.789*78.771
02/14/2012 23:50:00*78.772*78.77*78.772*78.758
02/14/2012 23:55:00*78.77*78.766*78.784*78.763
02/15/2012 00:00:00*78.766*78.788*78.791*78.766
02/15/2012 00:05:00*78.788*78.829*78.829*78.788
02/15/2012 00:10:00*78.829*78.829*78.83*78.818
02/15/2012 00:15:00*78.829*78.86*78.879*78.829
02/15/2012 00:20:00*78.86*78.852*78.86*78.843
02/15/2012 00:25:00*78.852*78.841*78.858*78.838
02/15/2012 00:30:00*78.841*78.839*78.853*78.838
02/15/2012 00:35:00*78.839*78.814*78.84*78.814
02/15/2012 00:40:00*78.814*78.807*78.824*78.805
02/15/2012 00:45:00*78.807*78.822*78.822*78.799
02/15/2012 00:50:00*78.822*78.817*78.831*78.811
02/15/2012 00:55:00*78.817*78.858*78.871*78.817
02/15/2012 01:00:00*78.858*78.847*78.862*78.835
02/15/2012 01:05:00*78.847*78.867*78.868*78.821
02/15/2012 01:10:00*78.867*78.856*78.867*78.834
02/15/2012 01:15:00*78.856*78.861*78.884*78.85
02/15/2012 01:20:00*78.861*78.87*78.895*78.861
02/15/2012 01:25:00*78.87*78.864*78.877*78.858
02/15/2012 01:30:00*78.864*78.871*78.871*78.854
02/15/2012 01:35:00*78.871*78.853*78.871*78.832
02/15/2012 01:40:00*78.853*78.872*78.873*78.845
02/15/2012 01:45:00*78.872*78.842*78.874*78.842
02/15/2012 01:50:00*78.842*78.829*78.85*78.827
02/15/2012 01:55:00*78.829*78.811*78.829*78.811
02/15/2012 02:00:00*78.811*78.791*78.811*78.791
02/15/2012 02:05:00*78.791*78.81*78.813*78.791
02/15/2012 02:10:00*78.81*78.819*78.82*78.806
02/15/2012 02:15:00*78.819*78.832*78.842*78.81
02/15/2012 02:20:00*78.832*78.83*78.851*78.83
02/15/2012 02:25:00*78.83*78.856*78.859*78.83
02/15/2012 02:30:00*78.856*78.877*78.879*78.839
02/15/2012 02:35:00*78.877*78.851*78.878*78.85
02/15/2012 02:40:00*78.851*78.854*78.856*78.845
02/15/2012 02:45:00*78.854*78.822*78.857*78.822
02/15/2012 02:50:00*78.822*78.789*78.829*78.789
02/15/2012 02:55:00*78.789*78.8*78.805*78.776
02/15/2012 03:00:00*78.8*78.8*78.812*78.797
02/15/2012 03:05:00*78.8*78.866*78.875*78.8
02/15/2012 03:10:00*78.866*78.828*78.869*78.813
02/15/2012 03:15:00*78.828*78.797*78.835*78.797
02/15/2012 03:20:00*78.797*78.775*78.797*78.773
02/15/2012 03:25:00*78.775*78.792*78.792*78.768
02/15/2012 03:30:00*78.792*78.765*78.792*78.754
02/15/2012 03:35:00*78.765*78.77*78.786*78.765
02/15/2012 03:40:00*78.77*78.786*78.797*78.763
02/15/2012 03:45:00*78.786*78.783*78.793*78.775
02/15/2012 03:50:00*78.783*78.793*78.811*78.783
02/15/2012 03:55:00*78.793*78.803*78.807*78.793
02/15/2012 04:00:00*78.803*78.83*78.832*78.803
02/15/2012 04:05:00*78.83*78.808*78.83*78.798
02/15/2012 04:10:00*78.808*78.822*78.824*78.808
02/15/2012 04:15:00*78.822*78.823*78.824*78.808
02/15/2012 04:20:00*78.823*78.867*78.873*78.823
02/15/2012 04:25:00*78.867*78.912*78.915*78.859
02/15/2012 04:30:00*78.912*78.917*78.941*78.907
02/15/2012 04:35:00*78.917*78.944*78.948*78.917
02/15/2012 04:40:00*78.944*78.94*78.954*78.929
02/15/2012 04:45:00*78.94*78.936*78.954*78.928
02/15/2012 04:50:00*78.936*78.896*78.936*78.894
02/15/2012 04:55:00*78.896*78.9*78.919*78.892
02/15/2012 05:00:00*78.9*78.9*78.92*78.886
02/15/2012 05:05:00*78.9*78.944*78.944*78.9
02/15/2012 05:10:00*78.944*78.95*78.958*78.94
02/15/2012 05:15:00*78.95*78.948*78.958*78.947
02/15/2012 05:20:00*78.948*78.959*78.96*78.948
02/15/2012 05:25:00*78.959*78.942*78.97*78.932
02/15/2012 05:30:00*78.942*78.943*78.949*78.929
02/15/2012 05:35:00*78.943*78.926*78.947*78.926
02/15/2012 05:40:00*78.926*78.921*78.926*78.902
02/15/2012 05:45:00*78.921*78.9*78.923*78.9
02/15/2012 05:50:00*78.9*78.855*78.9*78.853
02/15/2012 05:55:00*78.855*78.869*78.894*78.855
02/15/2012 06:00:00*78.869*78.913*78.918*78.867
02/15/2012 06:05:00*78.913*78.916*78.916*78.898
02/15/2012 06:10:00*78.916*78.915*78.924*78.91
02/15/2012 06:15:00*78.915*78.902*78.921*78.902
02/15/2012 06:20:00*78.902*78.927*78.93*78.902
02/15/2012 06:25:00*78.927*78.906*78.927*78.905
02/15/2012 06:30:00*78.906*78.915*78.925*78.906
02/15/2012 06:35:00*78.915*78.925*78.93*78.914
02/15/2012 06:40:00*78.925*78.968*78.971*78.924
02/15/2012 06:45:00*78.968*78.991*79.003*78.968
02/15/2012 06:50:00*78.991*78.997*78.997*78.965
02/15/2012 06:55:00*78.997*78.961*78.997*78.946
02/15/2012 07:00:00*78.961*78.934*78.966*78.921
02/15/2012 07:05:00*78.934*78.962*78.974*78.934
02/15/2012 07:10:00*78.962*78.942*78.982*78.941
02/15/2012 07:15:00*78.942*78.989*78.992*78.938
02/15/2012 07:20:00*78.989*79.003*79.006*78.981
02/15/2012 07:25:00*79.003*78.983*79.003*78.97
02/15/2012 07:30:00*78.983*78.995*79.0*78.955
02/15/2012 07:35:00*78.995*78.985*78.999*78.977
02/15/2012 07:40:00*78.985*79.006*79.021*78.985
02/15/2012 07:45:00*79.006*78.988*79.006*78.971
02/15/2012 07:50:00*78.988*78.961*78.99*78.953
02/15/2012 07:55:00*78.961*78.932*78.961*78.932
02/15/2012 08:00:00*78.932*78.927*78.949*78.922
02/15/2012 08:05:00*78.927*78.888*78.927*78.884
02/15/2012 08:10:00*78.888*78.843*78.903*78.836
02/15/2012 08:15:00*78.843*78.695*78.859*78.687
02/15/2012 08:20:00*78.695*78.699*78.702*78.678
02/15/2012 08:25:00*78.699*78.712*78.712*78.671
02/15/2012 08:30:00*78.712*78.77*78.778*78.712
02/15/2012 08:35:00*78.77*78.737*78.84*78.714
02/15/2012 08:40:00*78.737*78.652*78.739*78.652
02/15/2012 08:45:00*78.652*78.716*78.726*78.63
02/15/2012 08:50:00*78.716*78.703*78.716*78.68
02/15/2012 08:55:00*78.703*78.672*78.703*78.65
02/15/2012 09:00:00*78.672*78.676*78.687*78.651
02/15/2012 09:05:00*78.676*78.686*78.686*78.646
02/15/2012 09:10:00*78.686*78.7*78.715*78.67
02/15/2012 09:15:00*78.7*78.652*78.723*78.649
02/15/2012 09:20:00*78.652*78.672*78.672*78.617
02/15/2012 09:25:00*78.672*78.597*78.672*78.575
02/15/2012 09:30:00*78.597*78.623*78.652*78.597
02/15/2012 09:35:00*78.623*78.618*78.631*78.606
02/15/2012 09:40:00*78.618*78.601*78.618*78.596
02/15/2012 09:45:00*78.601*78.548*78.601*78.54
02/15/2012 09:50:00*78.548*78.536*78.568*78.529
02/15/2012 09:55:00*78.536*78.527*78.537*78.516
02/15/2012 10:00:00*78.527*78.482*78.527*78.479
02/15/2012 10:05:00*78.482*78.526*78.546*78.481
02/15/2012 10:10:00*78.526*78.543*78.548*78.523
02/15/2012 10:15:00*78.543*78.555*78.561*78.543
02/15/2012 10:20:00*78.555*78.485*78.555*78.483
02/15/2012 10:25:00*78.485*78.472*78.485*78.423
02/15/2012 10:30:00*78.472*78.543*78.543*78.472
02/15/2012 10:35:00*78.543*78.622*78.622*78.535
02/15/2012 10:40:00*78.622*78.574*78.632*78.569
02/15/2012 10:45:00*78.574*78.546*78.574*78.537
02/15/2012 10:50:00*78.546*78.605*78.605*78.546
02/15/2012 10:55:00*78.605*78.555*78.605*78.548
02/15/2012 11:00:00*78.555*78.5*78.555*78.457
02/15/2012 11:05:00*78.5*78.525*78.527*78.5
02/15/2012 11:10:00*78.525*78.522*78.535*78.514
02/15/2012 11:15:00*78.522*78.517*78.524*78.502
02/15/2012 11:20:00*78.517*78.499*78.517*78.472
02/15/2012 11:25:00*78.499*78.483*78.499*78.463
02/15/2012 11:30:00*78.483*78.467*78.483*78.443
02/15/2012 11:35:00*78.467*78.466*78.484*78.453
02/15/2012 11:40:00*78.466*78.482*78.492*78.465
02/15/2012 11:45:00*78.482*78.491*78.526*78.481
02/15/2012 11:50:00*78.491*78.512*78.522*78.491
02/15/2012 11:55:00*78.512*78.487*78.512*78.448
02/15/2012 12:00:00*78.487*78.48*78.487*78.453
02/15/2012 12:05:00*78.48*78.515*78.524*78.48
02/15/2012 12:10:00*78.515*78.526*78.526*78.503
02/15/2012 12:15:00*78.526*78.574*78.579*78.526
02/15/2012 12:20:00*78.574*78.59*78.614*78.573
02/15/2012 12:25:00*78.59*78.585*78.593*78.584
02/15/2012 12:30:00*78.585*78.568*78.585*78.552
02/15/2012 12:35:00*78.568*78.553*78.568*78.545
02/15/2012 12:40:00*78.553*78.541*78.569*78.541
02/15/2012 12:45:00*78.541*78.561*78.561*78.538
02/15/2012 12:50:00*78.561*78.493*78.561*78.489
02/15/2012 12:55:00*78.493*78.463*78.494*78.462
02/15/2012 13:00:00*78.463*78.44*78.47*78.418
02/15/2012 13:05:00*78.44*78.399*78.452*78.39
02/15/2012 13:10:00*78.399*78.418*78.433*78.399
02/15/2012 13:15:00*78.418*78.404*78.451*78.403
02/15/2012 13:20:00*78.404*78.418*78.421*78.384
02/15/2012 13:25:00*78.418*78.452*78.452*78.413
02/15/2012 13:30:00*78.452*78.455*78.459*78.445
02/15/2012 13:35:00*78.455*78.414*78.462*78.413
02/15/2012 13:40:00*78.414*78.409*78.428*78.399
02/15/2012 13:45:00*78.409*78.373*78.413*78.372
02/15/2012 13:50:00*78.373*78.341*78.391*78.341
02/15/2012 13:55:00*78.341*78.377*78.383*78.338
02/15/2012 14:00:00*78.377*78.369*78.377*78.289
02/15/2012 14:05:00*78.369*78.403*78.41*78.345
02/15/2012 14:10:00*78.403*78.4*78.445*78.375
02/15/2012 14:15:00*78.4*78.404*78.406*78.384
02/15/2012 14:20:00*78.404*78.351*78.404*78.34
02/15/2012 14:25:00*78.351*78.377*78.384*78.339
02/15/2012 14:30:00*78.377*78.483*78.499*78.372
02/15/2012 14:35:00*78.483*78.516*78.531*78.466
02/15/2012 14:40:00*78.516*78.489*78.516*78.463
02/15/2012 14:45:00*78.489*78.505*78.511*78.468
02/15/2012 14:50:00*78.505*78.519*78.519*78.486
02/15/2012 14:55:00*78.519*78.534*78.543*78.519
02/15/2012 15:00:00*78.534*78.514*78.555*78.514
02/15/2012 15:05:00*78.514*78.441*78.514*78.436
02/15/2012 15:10:00*78.441*78.444*78.457*78.43
02/15/2012 15:15:00*78.444*78.422*78.444*78.381
02/15/2012 15:20:00*78.422*78.438*78.438*78.422
02/15/2012 15:25:00*78.438*78.458*78.459*78.414
02/15/2012 15:30:00*78.458*78.418*78.458*78.413
02/15/2012 15:35:00*78.418*78.452*78.463*78.417
02/15/2012 15:40:00*78.452*78.412*78.453*78.4
02/15/2012 15:45:00*78.412*78.417*78.443*78.408
02/15/2012 15:50:00*78.417*78.426*78.464*78.414
02/15/2012 15:55:00*78.426*78.435*78.447*78.425
02/15/2012 16:00:00*78.435*78.394*78.435*78.376
02/15/2012 16:05:00*78.394*78.417*78.433*78.394
02/15/2012 16:10:00*78.417*78.417*78.43*78.414
02/15/2012 16:15:00*78.417*78.407*78.419*78.396
02/15/2012 16:20:00*78.407*78.374*78.407*78.373
02/15/2012 16:25:00*78.374*78.385*78.39*78.364
02/15/2012 16:30:00*78.385*78.399*78.419*78.385
02/15/2012 16:35:00*78.399*78.401*78.435*78.386
02/15/2012 16:40:00*78.401*78.393*78.402*78.376
02/15/2012 16:45:00*78.393*78.402*78.402*78.381
02/15/2012 16:50:00*78.402*78.416*78.42*78.399
02/15/2012 16:55:00*78.416*78.448*78.448*78.416
02/15/2012 17:00:00*78.448*78.388*78.465*78.388
