02/12/2012 17:05:00*77.421*77.513*77.529*77.421
02/12/2012 17:10:00*77.513*77.468*77.552*77.468
02/12/2012 17:15:00*77.468*77.492*77.492*77.465
02/12/2012 17:20:00*77.492*77.506*77.506*77.459
02/12/2012 17:25:00*77.506*77.534*77.536*77.506
02/12/2012 17:30:00*77.534*77.589*77.602*77.534
02/12/2012 17:35:00*77.589*77.552*77.633*77.55
02/12/2012 17:40:00*77.552*77.53*77.567*77.527
02/12/2012 17:45:00*77.53*77.565*77.565*77.501
02/12/2012 17:50:00*77.565*77.58*77.581*77.531
02/12/2012 17:55:00*77.58*77.573*77.605*77.557
02/12/2012 18:00:00*77.573*77.612*77.614*77.569
02/12/2012 18:05:00*77.612*77.616*77.647*77.605
02/12/2012 18:10:00*77.616*77.606*77.622*77.602
02/12/2012 18:15:00*77.606*77.613*77.638*77.606
02/12/2012 18:20:00*77.613*77.57*77.616*77.57
02/12/2012 18:25:00*77.57*77.572*77.58*77.552
02/12/2012 18:30:00*77.572*77.585*77.596*77.568
02/12/2012 18:35:00*77.585*77.576*77.588*77.574
02/12/2012 18:40:00*77.576*77.609*77.624*77.576
02/12/2012 18:45:00*77.609*77.592*77.609*77.576
02/12/2012 18:50:00*77.592*77.585*77.604*77.566
02/12/2012 18:55:00*77.585*77.683*77.684*77.585
02/12/2012 19:00:00*77.683*77.67*77.685*77.665
02/12/2012 19:05:00*77.67*77.632*77.676*77.625
02/12/2012 19:10:00*77.632*77.682*77.682*77.627
02/12/2012 19:15:00*77.682*77.697*77.699*77.676
02/12/2012 19:20:00*77.697*77.704*77.705*77.693
02/12/2012 19:25:00*77.704*77.689*77.704*77.679
02/12/2012 19:30:00*77.689*77.699*77.705*77.684
02/12/2012 19:35:00*77.699*77.675*77.699*77.671
02/12/2012 19:40:00*77.675*77.72*77.72*77.669
02/12/2012 19:45:00*77.72*77.696*77.725*77.692
02/12/2012 19:50:00*77.696*77.677*77.707*77.676
02/12/2012 19:55:00*77.677*77.64*77.68*77.64
02/12/2012 20:00:00*77.64*77.626*77.646*77.616
02/12/2012 20:05:00*77.626*77.647*77.658*77.626
02/12/2012 20:10:00*77.647*77.656*77.662*77.64
02/12/2012 20:15:00*77.656*77.646*77.66*77.643
02/12/2012 20:20:00*77.646*77.646*77.678*77.644
02/12/2012 20:25:00*77.646*77.628*77.646*77.628
02/12/2012 20:30:00*77.628*77.634*77.649*77.628
02/12/2012 20:35:00*77.634*77.649*77.656*77.634
02/12/2012 20:40:00*77.649*77.645*77.652*77.641
02/12/2012 20:45:00*77.645*77.615*77.645*77.612
02/12/2012 20:50:00*77.615*77.607*77.63*77.602
02/12/2012 20:55:00*77.607*77.591*77.613*77.588
02/12/2012 21:00:00*77.591*77.623*77.624*77.591
02/12/2012 21:05:00*77.623*77.61*77.627*77.594
02/12/2012 21:10:00*77.61*77.616*77.619*77.607
02/12/2012 21:15:00*77.616*77.618*77.628*77.612
02/12/2012 21:20:00*77.618*77.61*77.622*77.605
02/12/2012 21:25:00*77.61*77.607*77.62*77.605
02/12/2012 21:30:00*77.607*77.571*77.61*77.571
02/12/2012 21:35:00*77.571*77.606*77.614*77.571
02/12/2012 21:40:00*77.606*77.577*77.622*77.577
02/12/2012 21:45:00*77.577*77.617*77.619*77.577
02/12/2012 21:50:00*77.617*77.61*77.62*77.605
02/12/2012 21:55:00*77.61*77.623*77.623*77.61
02/12/2012 22:00:00*77.623*77.6*77.623*77.598
02/12/2012 22:05:00*77.6*77.602*77.606*77.593
02/12/2012 22:10:00*77.602*77.617*77.625*77.601
02/12/2012 22:15:00*77.617*77.632*77.634*77.615
02/12/2012 22:20:00*77.632*77.596*77.636*77.594
02/12/2012 22:25:00*77.596*77.591*77.61*77.585
02/12/2012 22:30:00*77.591*77.586*77.592*77.58
02/12/2012 22:35:00*77.586*77.591*77.594*77.586
02/12/2012 22:40:00*77.591*77.597*77.602*77.591
02/12/2012 22:45:00*77.597*77.593*77.6*77.592
02/12/2012 22:50:00*77.593*77.615*77.618*77.592
02/12/2012 22:55:00*77.615*77.656*77.66*77.615
02/12/2012 23:00:00*77.656*77.648*77.658*77.641
02/12/2012 23:05:00*77.648*77.64*77.651*77.639
02/12/2012 23:10:00*77.64*77.621*77.64*77.606
02/12/2012 23:15:00*77.621*77.619*77.629*77.602
02/12/2012 23:20:00*77.619*77.608*77.624*77.607
02/12/2012 23:25:00*77.608*77.627*77.634*77.608
02/12/2012 23:30:00*77.627*77.641*77.643*77.627
02/12/2012 23:35:00*77.641*77.638*77.642*77.617
02/12/2012 23:40:00*77.638*77.627*77.642*77.62
02/12/2012 23:45:00*77.627*77.63*77.652*77.625
02/12/2012 23:50:00*77.63*77.626*77.642*77.619
02/12/2012 23:55:00*77.626*77.637*77.654*77.626
02/13/2012 00:00:00*77.637*77.627*77.637*77.622
02/13/2012 00:05:00*77.627*77.631*77.635*77.626
02/13/2012 00:10:00*77.631*77.639*77.64*77.629
02/13/2012 00:15:00*77.639*77.637*77.639*77.631
02/13/2012 00:20:00*77.637*77.644*77.645*77.637
02/13/2012 00:25:00*77.644*77.667*77.67*77.638
02/13/2012 00:30:00*77.667*77.653*77.67*77.653
02/13/2012 00:35:00*77.653*77.664*77.667*77.653
02/13/2012 00:40:00*77.664*77.66*77.674*77.66
02/13/2012 00:45:00*77.66*77.633*77.664*77.627
02/13/2012 00:50:00*77.633*77.643*77.645*77.627
02/13/2012 00:55:00*77.643*77.654*77.661*77.636
02/13/2012 01:00:00*77.654*77.659*77.666*77.646
02/13/2012 01:05:00*77.659*77.649*77.661*77.622
02/13/2012 01:10:00*77.649*77.641*77.657*77.635
02/13/2012 01:15:00*77.641*77.651*77.666*77.639
02/13/2012 01:20:00*77.651*77.636*77.657*77.633
02/13/2012 01:25:00*77.636*77.652*77.652*77.632
02/13/2012 01:30:00*77.652*77.664*77.669*77.644
02/13/2012 01:35:00*77.664*77.683*77.687*77.66
02/13/2012 01:40:00*77.683*77.681*77.689*77.676
02/13/2012 01:45:00*77.681*77.67*77.682*77.665
02/13/2012 01:50:00*77.67*77.663*77.673*77.648
02/13/2012 01:55:00*77.663*77.663*77.672*77.659
02/13/2012 02:00:00*77.663*77.651*77.669*77.649
02/13/2012 02:05:00*77.651*77.658*77.677*77.651
02/13/2012 02:10:00*77.658*77.646*77.658*77.645
02/13/2012 02:15:00*77.646*77.699*77.704*77.646
02/13/2012 02:20:00*77.699*77.704*77.711*77.695
02/13/2012 02:25:00*77.704*77.715*77.715*77.698
02/13/2012 02:30:00*77.715*77.701*77.715*77.689
02/13/2012 02:35:00*77.701*77.688*77.71*77.686
02/13/2012 02:40:00*77.688*77.698*77.705*77.688
02/13/2012 02:45:00*77.698*77.698*77.698*77.678
02/13/2012 02:50:00*77.698*77.687*77.702*77.678
02/13/2012 02:55:00*77.687*77.696*77.702*77.685
02/13/2012 03:00:00*77.696*77.711*77.721*77.696
02/13/2012 03:05:00*77.711*77.762*77.764*77.703
02/13/2012 03:10:00*77.762*77.761*77.762*77.748
02/13/2012 03:15:00*77.761*77.762*77.769*77.744
02/13/2012 03:20:00*77.762*77.791*77.801*77.762
02/13/2012 03:25:00*77.791*77.808*77.82*77.778
02/13/2012 03:30:00*77.808*77.811*77.823*77.799
02/13/2012 03:35:00*77.811*77.815*77.824*77.806
02/13/2012 03:40:00*77.815*77.825*77.826*77.814
02/13/2012 03:45:00*77.825*77.808*77.832*77.789
02/13/2012 03:50:00*77.808*77.848*77.856*77.798
02/13/2012 03:55:00*77.848*77.852*77.857*77.821
02/13/2012 04:00:00*77.852*77.854*77.858*77.84
02/13/2012 04:05:00*77.854*77.847*77.863*77.839
02/13/2012 04:10:00*77.847*77.888*77.889*77.839
02/13/2012 04:15:00*77.888*77.869*77.888*77.858
02/13/2012 04:20:00*77.869*77.847*77.872*77.825
02/13/2012 04:25:00*77.847*77.854*77.855*77.828
02/13/2012 04:30:00*77.854*77.832*77.858*77.831
02/13/2012 04:35:00*77.832*77.795*77.847*77.795
02/13/2012 04:40:00*77.795*77.817*77.818*77.775
02/13/2012 04:45:00*77.817*77.839*77.848*77.812
02/13/2012 04:50:00*77.839*77.839*77.848*77.828
02/13/2012 04:55:00*77.839*77.789*77.839*77.782
02/13/2012 05:00:00*77.789*77.797*77.813*77.774
02/13/2012 05:05:00*77.797*77.795*77.806*77.785
02/13/2012 05:10:00*77.795*77.79*77.798*77.78
02/13/2012 05:15:00*77.79*77.815*77.815*77.787
02/13/2012 05:20:00*77.815*77.81*77.828*77.806
02/13/2012 05:25:00*77.81*77.776*77.81*77.774
02/13/2012 05:30:00*77.776*77.777*77.778*77.765
02/13/2012 05:35:00*77.777*77.796*77.811*77.777
02/13/2012 05:40:00*77.796*77.809*77.823*77.789
02/13/2012 05:45:00*77.809*77.813*77.815*77.803
02/13/2012 05:50:00*77.813*77.804*77.816*77.794
02/13/2012 05:55:00*77.804*77.779*77.804*77.772
02/13/2012 06:00:00*77.779*77.819*77.824*77.779
02/13/2012 06:05:00*77.819*77.817*77.819*77.813
02/13/2012 06:10:00*77.817*77.832*77.846*77.817
02/13/2012 06:15:00*77.832*77.836*77.838*77.828
02/13/2012 06:20:00*77.836*77.825*77.84*77.825
02/13/2012 06:25:00*77.825*77.812*77.829*77.805
02/13/2012 06:30:00*77.812*77.814*77.834*77.807
02/13/2012 06:35:00*77.814*77.795*77.828*77.794
02/13/2012 06:40:00*77.795*77.815*77.823*77.795
02/13/2012 06:45:00*77.815*77.802*77.816*77.796
02/13/2012 06:50:00*77.802*77.804*77.811*77.8
02/13/2012 06:55:00*77.804*77.797*77.807*77.783
02/13/2012 07:00:00*77.797*77.768*77.797*77.759
02/13/2012 07:05:00*77.768*77.768*77.777*77.757
02/13/2012 07:10:00*77.768*77.713*77.77*77.706
02/13/2012 07:15:00*77.713*77.736*77.745*77.713
02/13/2012 07:20:00*77.736*77.748*77.752*77.736
02/13/2012 07:25:00*77.748*77.737*77.751*77.737
02/13/2012 07:30:00*77.737*77.765*77.773*77.737
02/13/2012 07:35:00*77.765*77.77*77.776*77.762
02/13/2012 07:40:00*77.77*77.761*77.77*77.753
02/13/2012 07:45:00*77.761*77.758*77.77*77.749
02/13/2012 07:50:00*77.758*77.715*77.758*77.71
02/13/2012 07:55:00*77.715*77.709*77.715*77.693
02/13/2012 08:00:00*77.709*77.744*77.768*77.707
02/13/2012 08:05:00*77.744*77.756*77.761*77.744
02/13/2012 08:10:00*77.756*77.77*77.781*77.737
02/13/2012 08:15:00*77.77*77.772*77.798*77.752
02/13/2012 08:20:00*77.772*77.758*77.79*77.75
02/13/2012 08:25:00*77.758*77.757*77.774*77.75
02/13/2012 08:30:00*77.757*77.724*77.772*77.724
02/13/2012 08:35:00*77.724*77.732*77.743*77.717
02/13/2012 08:40:00*77.732*77.727*77.739*77.718
02/13/2012 08:45:00*77.727*77.694*77.743*77.691
02/13/2012 08:50:00*77.694*77.666*77.694*77.662
02/13/2012 08:55:00*77.666*77.651*77.666*77.634
02/13/2012 09:00:00*77.651*77.672*77.705*77.646
02/13/2012 09:05:00*77.672*77.697*77.702*77.666
02/13/2012 09:10:00*77.697*77.72*77.725*77.697
02/13/2012 09:15:00*77.72*77.724*77.739*77.715
02/13/2012 09:20:00*77.724*77.674*77.724*77.674
02/13/2012 09:25:00*77.674*77.672*77.676*77.663
02/13/2012 09:30:00*77.672*77.719*77.73*77.672
02/13/2012 09:35:00*77.719*77.715*77.734*77.715
02/13/2012 09:40:00*77.715*77.66*77.715*77.66
02/13/2012 09:45:00*77.66*77.633*77.674*77.629
02/13/2012 09:50:00*77.633*77.595*77.634*77.578
02/13/2012 09:55:00*77.595*77.57*77.595*77.556
02/13/2012 10:00:00*77.57*77.589*77.592*77.568
02/13/2012 10:05:00*77.589*77.57*77.595*77.57
02/13/2012 10:10:00*77.57*77.599*77.606*77.57
02/13/2012 10:15:00*77.599*77.529*77.599*77.529
02/13/2012 10:20:00*77.529*77.49*77.53*77.478
02/13/2012 10:25:00*77.49*77.474*77.492*77.465
02/13/2012 10:30:00*77.474*77.5*77.504*77.474
02/13/2012 10:35:00*77.5*77.463*77.502*77.463
02/13/2012 10:40:00*77.463*77.43*77.47*77.43
02/13/2012 10:45:00*77.43*77.385*77.441*77.381
02/13/2012 10:50:00*77.385*77.343*77.385*77.338
02/13/2012 10:55:00*77.343*77.365*77.368*77.32
02/13/2012 11:00:00*77.365*77.418*77.426*77.365
02/13/2012 11:05:00*77.418*77.416*77.432*77.401
02/13/2012 11:10:00*77.416*77.436*77.439*77.413
02/13/2012 11:15:00*77.436*77.487*77.491*77.423
02/13/2012 11:20:00*77.487*77.483*77.49*77.462
02/13/2012 11:25:00*77.483*77.472*77.493*77.471
02/13/2012 11:30:00*77.472*77.459*77.476*77.459
02/13/2012 11:35:00*77.459*77.481*77.496*77.459
02/13/2012 11:40:00*77.481*77.519*77.522*77.481
02/13/2012 11:45:00*77.519*77.5*77.522*77.493
02/13/2012 11:50:00*77.5*77.529*77.532*77.494
02/13/2012 11:55:00*77.529*77.557*77.558*77.529
02/13/2012 12:00:00*77.557*77.538*77.557*77.535
02/13/2012 12:05:00*77.538*77.551*77.559*77.534
02/13/2012 12:10:00*77.551*77.537*77.557*77.534
02/13/2012 12:15:00*77.537*77.558*77.559*77.535
02/13/2012 12:20:00*77.558*77.555*77.56*77.553
02/13/2012 12:25:00*77.555*77.565*77.57*77.55
02/13/2012 12:30:00*77.565*77.533*77.565*77.532
02/13/2012 12:35:00*77.533*77.529*77.54*77.52
02/13/2012 12:40:00*77.529*77.52*77.529*77.512
02/13/2012 12:45:00*77.52*77.536*77.536*77.517
02/13/2012 12:50:00*77.536*77.542*77.555*77.53
02/13/2012 12:55:00*77.542*77.585*77.585*77.542
02/13/2012 13:00:00*77.585*77.616*77.625*77.585
02/13/2012 13:05:00*77.616*77.626*77.632*77.609
02/13/2012 13:10:00*77.626*77.606*77.636*77.604
02/13/2012 13:15:00*77.606*77.635*77.636*77.604
02/13/2012 13:20:00*77.635*77.605*77.64*77.605
02/13/2012 13:25:00*77.605*77.601*77.614*77.601
02/13/2012 13:30:00*77.601*77.595*77.609*77.595
02/13/2012 13:35:00*77.595*77.598*77.602*77.588
02/13/2012 13:40:00*77.598*77.613*77.64*77.598
02/13/2012 13:45:00*77.613*77.614*77.627*77.613
02/13/2012 13:50:00*77.614*77.629*77.629*77.614
02/13/2012 13:55:00*77.629*77.62*77.633*77.62
02/13/2012 14:00:00*77.62*77.605*77.622*77.6
02/13/2012 14:05:00*77.605*77.605*77.625*77.594
02/13/2012 14:10:00*77.605*77.623*77.631*77.601
02/13/2012 14:15:00*77.623*77.631*77.631*77.622
02/13/2012 14:20:00*77.631*77.622*77.631*77.622
02/13/2012 14:25:00*77.622*77.626*77.635*77.62
02/13/2012 14:30:00*77.626*77.624*77.63*77.62
02/13/2012 14:35:00*77.624*77.625*77.625*77.617
02/13/2012 14:40:00*77.625*77.627*77.636*77.62
02/13/2012 14:45:00*77.627*77.643*77.647*77.627
02/13/2012 14:50:00*77.643*77.649*77.651*77.637
02/13/2012 14:55:00*77.649*77.655*77.666*77.649
02/13/2012 15:00:00*77.655*77.662*77.662*77.645
02/13/2012 15:05:00*77.662*77.681*77.706*77.662
02/13/2012 15:10:00*77.681*77.646*77.681*77.644
02/13/2012 15:15:00*77.646*77.643*77.657*77.635
02/13/2012 15:20:00*77.643*77.66*77.663*77.643
02/13/2012 15:25:00*77.66*77.653*77.663*77.646
02/13/2012 15:30:00*77.653*77.647*77.658*77.641
02/13/2012 15:35:00*77.647*77.654*77.661*77.64
02/13/2012 15:40:00*77.654*77.651*77.659*77.635
02/13/2012 15:45:00*77.651*77.642*77.656*77.642
02/13/2012 15:50:00*77.642*77.642*77.675*77.633
02/13/2012 15:55:00*77.642*77.632*77.647*77.632
02/13/2012 16:00:00*77.632*77.616*77.635*77.612
02/13/2012 16:05:00*77.616*77.606*77.638*77.602
02/13/2012 16:10:00*77.606*77.596*77.607*77.594
02/13/2012 16:15:00*77.596*77.593*77.596*77.58
02/13/2012 16:20:00*77.593*77.613*77.613*77.592
02/13/2012 16:25:00*77.613*77.6*77.613*77.6
02/13/2012 16:30:00*77.6*77.607*77.612*77.596
02/13/2012 16:35:00*77.607*77.593*77.623*77.588
02/13/2012 16:40:00*77.593*77.595*77.601*77.587
02/13/2012 16:45:00*77.595*77.583*77.601*77.58
02/13/2012 16:50:00*77.583*77.592*77.601*77.583
02/13/2012 16:55:00*77.592*77.592*77.608*77.592
02/13/2012 17:00:00*77.592*77.507*77.592*77.507
