02/09/2012 17:05:00*78.011*78.041*78.049*78.011
02/09/2012 17:10:00*78.041*78.048*78.057*78.011
02/09/2012 17:15:00*78.048*78.061*78.076*78.048
02/09/2012 17:20:00*78.061*78.056*78.062*78.044
02/09/2012 17:25:00*78.056*78.058*78.08*78.052
02/09/2012 17:30:00*78.058*78.033*78.063*78.023
02/09/2012 17:35:00*78.033*78.035*78.043*78.021
02/09/2012 17:40:00*78.035*78.013*78.035*78.009
02/09/2012 17:45:00*78.013*78.013*78.024*77.999
02/09/2012 17:50:00*78.013*78.008*78.018*78.006
02/09/2012 17:55:00*78.008*78.012*78.018*78.002
02/09/2012 18:00:00*78.012*78.003*78.017*77.995
02/09/2012 18:05:00*78.003*78.005*78.02*77.999
02/09/2012 18:10:00*78.005*78.002*78.007*77.999
02/09/2012 18:15:00*78.002*77.976*78.005*77.974
02/09/2012 18:20:00*77.976*77.985*77.992*77.974
02/09/2012 18:25:00*77.985*77.977*77.995*77.974
02/09/2012 18:30:00*77.977*77.955*77.977*77.946
02/09/2012 18:35:00*77.955*77.949*77.969*77.947
02/09/2012 18:40:00*77.949*77.95*77.96*77.945
02/09/2012 18:45:00*77.95*77.957*77.957*77.938
02/09/2012 18:50:00*77.957*77.952*77.97*77.952
02/09/2012 18:55:00*77.952*77.974*77.98*77.952
02/09/2012 19:00:00*77.974*77.981*77.982*77.972
02/09/2012 19:05:00*77.981*78.008*78.011*77.972
02/09/2012 19:10:00*78.008*78.007*78.018*77.998
02/09/2012 19:15:00*78.007*78.068*78.07*78.007
02/09/2012 19:20:00*78.068*78.082*78.084*78.049
02/09/2012 19:25:00*78.082*78.082*78.087*78.068
02/09/2012 19:30:00*78.082*78.065*78.082*78.065
02/09/2012 19:35:00*78.065*78.046*78.074*78.038
02/09/2012 19:40:00*78.046*78.028*78.048*78.008
02/09/2012 19:45:00*78.028*78.03*78.034*78.011
02/09/2012 19:50:00*78.03*78.003*78.032*77.993
02/09/2012 19:55:00*78.003*77.992*78.012*77.988
02/09/2012 20:00:00*77.992*78.006*78.009*77.976
02/09/2012 20:05:00*78.006*77.938*78.013*77.919
02/09/2012 20:10:00*77.938*77.934*77.938*77.927
02/09/2012 20:15:00*77.934*77.912*77.934*77.894
02/09/2012 20:20:00*77.912*77.893*77.917*77.832
02/09/2012 20:25:00*77.893*77.883*77.904*77.874
02/09/2012 20:30:00*77.883*77.92*77.92*77.868
02/09/2012 20:35:00*77.92*77.902*77.932*77.902
02/09/2012 20:40:00*77.902*77.9*77.902*77.868
02/09/2012 20:45:00*77.9*77.898*77.912*77.881
02/09/2012 20:50:00*77.898*77.869*77.909*77.864
02/09/2012 20:55:00*77.869*77.854*77.869*77.846
02/09/2012 21:00:00*77.854*77.841*77.854*77.834
02/09/2012 21:05:00*77.841*77.836*77.848*77.832
02/09/2012 21:10:00*77.836*77.853*77.853*77.83
02/09/2012 21:15:00*77.853*77.859*77.862*77.849
02/09/2012 21:20:00*77.859*77.865*77.871*77.859
02/09/2012 21:25:00*77.865*77.901*77.91*77.865
02/09/2012 21:30:00*77.901*77.919*77.922*77.9
02/09/2012 21:35:00*77.919*77.915*77.923*77.913
02/09/2012 21:40:00*77.915*77.914*77.921*77.9
02/09/2012 21:45:00*77.914*77.942*77.943*77.914
02/09/2012 21:50:00*77.942*77.939*77.956*77.939
02/09/2012 21:55:00*77.939*77.939*77.941*77.927
02/09/2012 22:00:00*77.939*77.941*77.945*77.937
02/09/2012 22:05:00*77.941*77.923*77.941*77.916
02/09/2012 22:10:00*77.923*77.893*77.923*77.871
02/09/2012 22:15:00*77.893*77.867*77.904*77.865
02/09/2012 22:20:00*77.867*77.867*77.874*77.862
02/09/2012 22:25:00*77.867*77.88*77.889*77.848
02/09/2012 22:30:00*77.88*77.888*77.896*77.88
02/09/2012 22:35:00*77.888*77.87*77.888*77.856
02/09/2012 22:40:00*77.87*77.859*77.874*77.854
02/09/2012 22:45:00*77.859*77.866*77.867*77.846
02/09/2012 22:50:00*77.866*77.891*77.901*77.861
02/09/2012 22:55:00*77.891*77.886*77.891*77.881
02/09/2012 23:00:00*77.886*77.851*77.886*77.851
02/09/2012 23:05:00*77.851*77.857*77.862*77.838
02/09/2012 23:10:00*77.857*77.856*77.873*77.847
02/09/2012 23:15:00*77.856*77.87*77.87*77.855
02/09/2012 23:20:00*77.87*77.852*77.87*77.849
02/09/2012 23:25:00*77.852*77.853*77.858*77.849
02/09/2012 23:30:00*77.853*77.861*77.867*77.852
02/09/2012 23:35:00*77.861*77.853*77.872*77.853
02/09/2012 23:40:00*77.853*77.841*77.859*77.837
02/09/2012 23:45:00*77.841*77.841*77.846*77.839
02/09/2012 23:50:00*77.841*77.837*77.841*77.828
02/09/2012 23:55:00*77.837*77.866*77.867*77.832
02/10/2012 00:00:00*77.866*77.847*77.867*77.847
02/10/2012 00:05:00*77.847*77.841*77.856*77.836
02/10/2012 00:10:00*77.841*77.848*77.859*77.835
02/10/2012 00:15:00*77.848*77.843*77.882*77.839
02/10/2012 00:20:00*77.843*77.861*77.866*77.834
02/10/2012 00:25:00*77.861*77.836*77.861*77.834
02/10/2012 00:30:00*77.836*77.848*77.85*77.828
02/10/2012 00:35:00*77.848*77.863*77.866*77.844
02/10/2012 00:40:00*77.863*77.85*77.871*77.845
02/10/2012 00:45:00*77.85*77.854*77.863*77.849
02/10/2012 00:50:00*77.854*77.842*77.854*77.837
02/10/2012 00:55:00*77.842*77.84*77.842*77.83
02/10/2012 01:00:00*77.84*77.825*77.842*77.812
02/10/2012 01:05:00*77.825*77.81*77.828*77.803
02/10/2012 01:10:00*77.81*77.838*77.843*77.806
02/10/2012 01:15:00*77.838*77.851*77.854*77.831
02/10/2012 01:20:00*77.851*77.834*77.853*77.829
02/10/2012 01:25:00*77.834*77.853*77.865*77.834
02/10/2012 01:30:00*77.853*77.808*77.853*77.808
02/10/2012 01:35:00*77.808*77.818*77.821*77.805
02/10/2012 01:40:00*77.818*77.809*77.827*77.809
02/10/2012 01:45:00*77.809*77.83*77.838*77.806
02/10/2012 01:50:00*77.83*77.82*77.833*77.814
02/10/2012 01:55:00*77.82*77.818*77.835*77.817
02/10/2012 02:00:00*77.818*77.821*77.831*77.8
02/10/2012 02:05:00*77.821*77.843*77.843*77.821
02/10/2012 02:10:00*77.843*77.891*77.892*77.837
02/10/2012 02:15:00*77.891*77.856*77.891*77.856
02/10/2012 02:20:00*77.856*77.847*77.857*77.83
02/10/2012 02:25:00*77.847*77.86*77.865*77.847
02/10/2012 02:30:00*77.86*77.843*77.86*77.82
02/10/2012 02:35:00*77.843*77.843*77.868*77.841
02/10/2012 02:40:00*77.843*77.838*77.858*77.838
02/10/2012 02:45:00*77.838*77.853*77.879*77.826
02/10/2012 02:50:00*77.853*77.876*77.889*77.848
02/10/2012 02:55:00*77.876*77.858*77.876*77.84
02/10/2012 03:00:00*77.858*77.838*77.858*77.831
02/10/2012 03:05:00*77.838*77.784*77.838*77.772
02/10/2012 03:10:00*77.784*77.8*77.811*77.771
02/10/2012 03:15:00*77.8*77.744*77.816*77.743
02/10/2012 03:20:00*77.744*77.711*77.752*77.709
02/10/2012 03:25:00*77.711*77.724*77.745*77.711
02/10/2012 03:30:00*77.724*77.697*77.724*77.667
02/10/2012 03:35:00*77.697*77.687*77.739*77.68
02/10/2012 03:40:00*77.687*77.651*77.687*77.643
02/10/2012 03:45:00*77.651*77.66*77.662*77.64
02/10/2012 03:50:00*77.66*77.646*77.665*77.643
02/10/2012 03:55:00*77.646*77.678*77.693*77.646
02/10/2012 04:00:00*77.678*77.702*77.702*77.678
02/10/2012 04:05:00*77.702*77.724*77.736*77.702
02/10/2012 04:10:00*77.724*77.744*77.761*77.724
02/10/2012 04:15:00*77.744*77.785*77.805*77.744
02/10/2012 04:20:00*77.785*77.791*77.815*77.779
02/10/2012 04:25:00*77.791*77.831*77.839*77.791
02/10/2012 04:30:00*77.831*77.82*77.859*77.816
02/10/2012 04:35:00*77.82*77.877*77.877*77.82
02/10/2012 04:40:00*77.877*77.871*77.905*77.868
02/10/2012 04:45:00*77.871*77.9*77.918*77.867
02/10/2012 04:50:00*77.9*77.877*77.901*77.868
02/10/2012 04:55:00*77.877*77.869*77.883*77.867
02/10/2012 05:00:00*77.869*77.854*77.877*77.847
02/10/2012 05:05:00*77.854*77.824*77.866*77.823
02/10/2012 05:10:00*77.824*77.807*77.834*77.798
02/10/2012 05:15:00*77.807*77.809*77.828*77.803
02/10/2012 05:20:00*77.809*77.769*77.819*77.769
02/10/2012 05:25:00*77.769*77.769*77.769*77.752
02/10/2012 05:30:00*77.769*77.741*77.769*77.719
02/10/2012 05:35:00*77.741*77.785*77.785*77.73
02/10/2012 05:40:00*77.785*77.811*77.811*77.785
02/10/2012 05:45:00*77.811*77.842*77.858*77.811
02/10/2012 05:50:00*77.842*77.844*77.844*77.819
02/10/2012 05:55:00*77.844*77.835*77.851*77.835
02/10/2012 06:00:00*77.835*77.817*77.837*77.808
02/10/2012 06:05:00*77.817*77.778*77.817*77.77
02/10/2012 06:10:00*77.778*77.774*77.781*77.76
02/10/2012 06:15:00*77.774*77.755*77.774*77.739
02/10/2012 06:20:00*77.755*77.76*77.77*77.731
02/10/2012 06:25:00*77.76*77.764*77.784*77.75
02/10/2012 06:30:00*77.764*77.765*77.779*77.759
02/10/2012 06:35:00*77.765*77.739*77.772*77.734
02/10/2012 06:40:00*77.739*77.692*77.739*77.677
02/10/2012 06:45:00*77.692*77.713*77.728*77.692
02/10/2012 06:50:00*77.713*77.734*77.743*77.682
02/10/2012 06:55:00*77.734*77.718*77.737*77.684
02/10/2012 07:00:00*77.718*77.711*77.733*77.706
02/10/2012 07:05:00*77.711*77.662*77.715*77.63
02/10/2012 07:10:00*77.662*77.614*77.662*77.612
02/10/2012 07:15:00*77.614*77.574*77.659*77.566
02/10/2012 07:20:00*77.574*77.547*77.576*77.487
02/10/2012 07:25:00*77.547*77.59*77.621*77.547
02/10/2012 07:30:00*77.59*77.582*77.628*77.574
02/10/2012 07:35:00*77.582*77.571*77.583*77.569
02/10/2012 07:40:00*77.571*77.533*77.571*77.521
02/10/2012 07:45:00*77.533*77.569*77.57*77.533
02/10/2012 07:50:00*77.569*77.535*77.569*77.527
02/10/2012 07:55:00*77.535*77.485*77.535*77.485
02/10/2012 08:00:00*77.485*77.433*77.487*77.404
02/10/2012 08:05:00*77.433*77.418*77.437*77.403
02/10/2012 08:10:00*77.418*77.491*77.491*77.418
02/10/2012 08:15:00*77.491*77.436*77.493*77.431
02/10/2012 08:20:00*77.436*77.422*77.437*77.406
02/10/2012 08:25:00*77.422*77.426*77.432*77.402
02/10/2012 08:30:00*77.426*77.359*77.426*77.354
02/10/2012 08:35:00*77.359*77.449*77.452*77.353
02/10/2012 08:40:00*77.449*77.458*77.485*77.442
02/10/2012 08:45:00*77.458*77.401*77.459*77.399
02/10/2012 08:50:00*77.401*77.403*77.412*77.375
02/10/2012 08:55:00*77.403*77.414*77.435*77.403
02/10/2012 09:00:00*77.414*77.469*77.469*77.403
02/10/2012 09:05:00*77.469*77.459*77.469*77.422
02/10/2012 09:10:00*77.459*77.454*77.47*77.444
02/10/2012 09:15:00*77.454*77.493*77.493*77.452
02/10/2012 09:20:00*77.493*77.525*77.527*77.493
02/10/2012 09:25:00*77.525*77.555*77.556*77.525
02/10/2012 09:30:00*77.555*77.572*77.572*77.528
02/10/2012 09:35:00*77.572*77.517*77.584*77.482
02/10/2012 09:40:00*77.517*77.543*77.558*77.509
02/10/2012 09:45:00*77.543*77.577*77.581*77.543
02/10/2012 09:50:00*77.577*77.597*77.605*77.562
02/10/2012 09:55:00*77.597*77.537*77.613*77.537
02/10/2012 10:00:00*77.537*77.521*77.551*77.498
02/10/2012 10:05:00*77.521*77.49*77.524*77.49
02/10/2012 10:10:00*77.49*77.509*77.515*77.49
02/10/2012 10:15:00*77.509*77.45*77.509*77.45
02/10/2012 10:20:00*77.45*77.509*77.509*77.45
02/10/2012 10:25:00*77.509*77.525*77.526*77.503
02/10/2012 10:30:00*77.525*77.558*77.562*77.525
02/10/2012 10:35:00*77.558*77.559*77.569*77.552
02/10/2012 10:40:00*77.559*77.516*77.565*77.508
02/10/2012 10:45:00*77.516*77.543*77.543*77.496
02/10/2012 10:50:00*77.543*77.519*77.543*77.511
02/10/2012 10:55:00*77.519*77.53*77.53*77.489
02/10/2012 11:00:00*77.53*77.526*77.535*77.49
02/10/2012 11:05:00*77.526*77.503*77.535*77.492
02/10/2012 11:10:00*77.503*77.511*77.523*77.482
02/10/2012 11:15:00*77.511*77.487*77.511*77.465
02/10/2012 11:20:00*77.487*77.476*77.501*77.473
02/10/2012 11:25:00*77.476*77.447*77.476*77.441
02/10/2012 11:30:00*77.447*77.448*77.469*77.44
02/10/2012 11:35:00*77.448*77.462*77.469*77.441
02/10/2012 11:40:00*77.462*77.48*77.487*77.462
02/10/2012 11:45:00*77.48*77.471*77.494*77.471
02/10/2012 11:50:00*77.471*77.446*77.471*77.443
02/10/2012 11:55:00*77.446*77.476*77.476*77.446
02/10/2012 12:00:00*77.476*77.436*77.476*77.436
02/10/2012 12:05:00*77.436*77.472*77.474*77.434
02/10/2012 12:10:00*77.472*77.476*77.484*77.45
02/10/2012 12:15:00*77.476*77.489*77.49*77.466
02/10/2012 12:20:00*77.489*77.465*77.489*77.465
02/10/2012 12:25:00*77.465*77.463*77.487*77.456
02/10/2012 12:30:00*77.463*77.462*77.469*77.456
02/10/2012 12:35:00*77.462*77.482*77.493*77.462
02/10/2012 12:40:00*77.482*77.494*77.502*77.482
02/10/2012 12:45:00*77.494*77.488*77.494*77.475
02/10/2012 12:50:00*77.488*77.508*77.511*77.481
02/10/2012 12:55:00*77.508*77.529*77.529*77.508
02/10/2012 13:00:00*77.529*77.504*77.544*77.502
02/10/2012 13:05:00*77.504*77.506*77.51*77.49
02/10/2012 13:10:00*77.506*77.506*77.518*77.501
02/10/2012 13:15:00*77.506*77.516*77.522*77.506
02/10/2012 13:20:00*77.516*77.496*77.522*77.493
02/10/2012 13:25:00*77.496*77.49*77.5*77.489
02/10/2012 13:30:00*77.49*77.463*77.502*77.46
02/10/2012 13:35:00*77.463*77.452*77.469*77.444
02/10/2012 13:40:00*77.452*77.413*77.452*77.404
02/10/2012 13:45:00*77.413*77.41*77.427*77.401
02/10/2012 13:50:00*77.41*77.393*77.41*77.382
02/10/2012 13:55:00*77.393*77.423*77.426*77.393
02/10/2012 14:00:00*77.423*77.397*77.427*77.397
02/10/2012 14:05:00*77.397*77.403*77.41*77.386
02/10/2012 14:10:00*77.403*77.432*77.432*77.401
02/10/2012 14:15:00*77.432*77.423*77.436*77.423
02/10/2012 14:20:00*77.423*77.435*77.436*77.406
02/10/2012 14:25:00*77.435*77.429*77.447*77.429
02/10/2012 14:30:00*77.429*77.428*77.433*77.41
02/10/2012 14:35:00*77.428*77.413*77.428*77.405
02/10/2012 14:40:00*77.413*77.397*77.413*77.388
02/10/2012 14:45:00*77.397*77.392*77.406*77.392
02/10/2012 14:50:00*77.392*77.384*77.397*77.383
02/10/2012 14:55:00*77.384*77.396*77.408*77.384
02/10/2012 15:00:00*77.396*77.406*77.406*77.378
02/10/2012 15:05:00*77.406*77.389*77.41*77.389
02/10/2012 15:10:00*77.389*77.351*77.389*77.351
02/10/2012 15:15:00*77.351*77.381*77.381*77.339
02/10/2012 15:20:00*77.381*77.362*77.383*77.349
02/10/2012 15:25:00*77.362*77.378*77.387*77.355
02/10/2012 15:30:00*77.378*77.402*77.402*77.376
02/10/2012 15:35:00*77.402*77.4*77.418*77.4
02/10/2012 15:40:00*77.4*77.415*77.42*77.4
02/10/2012 15:45:00*77.415*77.414*77.422*77.41
02/10/2012 15:50:00*77.414*77.397*77.414*77.387
02/10/2012 15:55:00*77.397*77.385*77.402*77.381
02/10/2012 16:00:00*77.385*77.394*77.406*77.374
02/10/2012 16:05:00*77.394*77.397*77.399*77.386
