02/08/2012 17:05:00*77.338*77.306*77.338*77.284
02/08/2012 17:10:00*77.306*77.287*77.307*77.246
02/08/2012 17:15:00*77.287*77.324*77.331*77.284
02/08/2012 17:20:00*77.324*77.33*77.331*77.324
02/08/2012 17:25:00*77.33*77.3*77.33*77.29
02/08/2012 17:30:00*77.3*77.31*77.323*77.3
02/08/2012 17:35:00*77.31*77.308*77.337*77.304
02/08/2012 17:40:00*77.308*77.316*77.323*77.298
02/08/2012 17:45:00*77.316*77.334*77.345*77.316
02/08/2012 17:50:00*77.334*77.351*77.357*77.326
02/08/2012 17:55:00*77.351*77.331*77.364*77.326
02/08/2012 18:00:00*77.331*77.31*77.331*77.306
02/08/2012 18:05:00*77.31*77.261*77.31*77.256
02/08/2012 18:10:00*77.261*77.265*77.279*77.26
02/08/2012 18:15:00*77.265*77.276*77.287*77.265
02/08/2012 18:20:00*77.276*77.283*77.297*77.261
02/08/2012 18:25:00*77.283*77.269*77.284*77.266
02/08/2012 18:30:00*77.269*77.268*77.271*77.266
02/08/2012 18:35:00*77.268*77.292*77.305*77.268
02/08/2012 18:40:00*77.292*77.3*77.306*77.286
02/08/2012 18:45:00*77.3*77.32*77.322*77.3
02/08/2012 18:50:00*77.32*77.304*77.326*77.294
02/08/2012 18:55:00*77.304*77.328*77.343*77.304
02/08/2012 19:00:00*77.328*77.316*77.332*77.312
02/08/2012 19:05:00*77.316*77.302*77.318*77.302
02/08/2012 19:10:00*77.302*77.325*77.349*77.29
02/08/2012 19:15:00*77.325*77.358*77.363*77.325
02/08/2012 19:20:00*77.358*77.357*77.369*77.349
02/08/2012 19:25:00*77.357*77.316*77.357*77.315
02/08/2012 19:30:00*77.316*77.318*77.34*77.304
02/08/2012 19:35:00*77.318*77.316*77.321*77.312
02/08/2012 19:40:00*77.316*77.291*77.317*77.289
02/08/2012 19:45:00*77.291*77.295*77.301*77.274
02/08/2012 19:50:00*77.295*77.296*77.299*77.283
02/08/2012 19:55:00*77.296*77.271*77.298*77.265
02/08/2012 20:00:00*77.271*77.287*77.287*77.263
02/08/2012 20:05:00*77.287*77.332*77.332*77.285
02/08/2012 20:10:00*77.332*77.348*77.359*77.332
02/08/2012 20:15:00*77.348*77.366*77.381*77.348
02/08/2012 20:20:00*77.366*77.343*77.384*77.339
02/08/2012 20:25:00*77.343*77.361*77.373*77.334
02/08/2012 20:30:00*77.361*77.333*77.362*77.332
02/08/2012 20:35:00*77.333*77.293*77.333*77.288
02/08/2012 20:40:00*77.293*77.32*77.327*77.293
02/08/2012 20:45:00*77.32*77.313*77.328*77.307
02/08/2012 20:50:00*77.313*77.316*77.333*77.302
02/08/2012 20:55:00*77.316*77.314*77.323*77.307
02/08/2012 21:00:00*77.314*77.313*77.326*77.312
02/08/2012 21:05:00*77.313*77.333*77.333*77.303
02/08/2012 21:10:00*77.333*77.343*77.343*77.328
02/08/2012 21:15:00*77.343*77.363*77.363*77.343
02/08/2012 21:20:00*77.363*77.367*77.371*77.35
02/08/2012 21:25:00*77.367*77.397*77.407*77.358
02/08/2012 21:30:00*77.397*77.387*77.397*77.378
02/08/2012 21:35:00*77.387*77.4*77.4*77.365
02/08/2012 21:40:00*77.4*77.422*77.423*77.397
02/08/2012 21:45:00*77.422*77.414*77.422*77.404
02/08/2012 21:50:00*77.414*77.439*77.456*77.414
02/08/2012 21:55:00*77.439*77.441*77.453*77.439
02/08/2012 22:00:00*77.441*77.405*77.446*77.399
02/08/2012 22:05:00*77.405*77.408*77.416*77.4
02/08/2012 22:10:00*77.408*77.409*77.411*77.4
02/08/2012 22:15:00*77.409*77.43*77.43*77.406
02/08/2012 22:20:00*77.43*77.389*77.438*77.389
02/08/2012 22:25:00*77.389*77.383*77.389*77.368
02/08/2012 22:30:00*77.383*77.384*77.388*77.38
02/08/2012 22:35:00*77.384*77.405*77.41*77.383
02/08/2012 22:40:00*77.405*77.431*77.431*77.399
02/08/2012 22:45:00*77.431*77.429*77.434*77.419
02/08/2012 22:50:00*77.429*77.43*77.432*77.425
02/08/2012 22:55:00*77.43*77.409*77.431*77.405
02/08/2012 23:00:00*77.409*77.349*77.409*77.344
02/08/2012 23:05:00*77.349*77.36*77.363*77.34
02/08/2012 23:10:00*77.36*77.398*77.398*77.36
02/08/2012 23:15:00*77.398*77.404*77.416*77.389
02/08/2012 23:20:00*77.404*77.406*77.41*77.382
02/08/2012 23:25:00*77.406*77.415*77.432*77.406
02/08/2012 23:30:00*77.415*77.428*77.429*77.404
02/08/2012 23:35:00*77.428*77.482*77.486*77.426
02/08/2012 23:40:00*77.482*77.476*77.506*77.463
02/08/2012 23:45:00*77.476*77.484*77.501*77.474
02/08/2012 23:50:00*77.484*77.507*77.511*77.484
02/08/2012 23:55:00*77.507*77.486*77.512*77.485
02/09/2012 00:00:00*77.486*77.496*77.499*77.481
02/09/2012 00:05:00*77.496*77.487*77.497*77.477
02/09/2012 00:10:00*77.487*77.503*77.51*77.487
02/09/2012 00:15:00*77.503*77.487*77.506*77.486
02/09/2012 00:20:00*77.487*77.488*77.498*77.482
02/09/2012 00:25:00*77.488*77.511*77.512*77.474
02/09/2012 00:30:00*77.511*77.507*77.516*77.503
02/09/2012 00:35:00*77.507*77.511*77.516*77.507
02/09/2012 00:40:00*77.511*77.504*77.513*77.503
02/09/2012 00:45:00*77.504*77.49*77.507*77.489
02/09/2012 00:50:00*77.49*77.493*77.493*77.483
02/09/2012 00:55:00*77.493*77.499*77.502*77.493
02/09/2012 01:00:00*77.499*77.496*77.502*77.481
02/09/2012 01:05:00*77.496*77.566*77.57*77.496
02/09/2012 01:10:00*77.566*77.543*77.566*77.525
02/09/2012 01:15:00*77.543*77.538*77.587*77.53
02/09/2012 01:20:00*77.538*77.545*77.546*77.524
02/09/2012 01:25:00*77.545*77.599*77.611*77.545
02/09/2012 01:30:00*77.599*77.558*77.599*77.558
02/09/2012 01:35:00*77.558*77.568*77.576*77.545
02/09/2012 01:40:00*77.568*77.547*77.601*77.543
02/09/2012 01:45:00*77.547*77.535*77.562*77.535
02/09/2012 01:50:00*77.535*77.544*77.553*77.524
02/09/2012 01:55:00*77.544*77.558*77.565*77.543
02/09/2012 02:00:00*77.558*77.558*77.56*77.546
02/09/2012 02:05:00*77.558*77.525*77.568*77.513
02/09/2012 02:10:00*77.525*77.567*77.57*77.525
02/09/2012 02:15:00*77.567*77.576*77.582*77.54
02/09/2012 02:20:00*77.576*77.576*77.59*77.574
02/09/2012 02:25:00*77.576*77.572*77.587*77.568
02/09/2012 02:30:00*77.572*77.565*77.576*77.565
02/09/2012 02:35:00*77.565*77.55*77.574*77.547
02/09/2012 02:40:00*77.55*77.566*77.572*77.539
02/09/2012 02:45:00*77.566*77.563*77.566*77.547
02/09/2012 02:50:00*77.563*77.573*77.585*77.563
02/09/2012 02:55:00*77.573*77.557*77.573*77.55
02/09/2012 03:00:00*77.557*77.554*77.557*77.532
02/09/2012 03:05:00*77.554*77.555*77.571*77.545
02/09/2012 03:10:00*77.555*77.532*77.555*77.53
02/09/2012 03:15:00*77.532*77.532*77.562*77.529
02/09/2012 03:20:00*77.532*77.514*77.535*77.505
02/09/2012 03:25:00*77.514*77.492*77.514*77.491
02/09/2012 03:30:00*77.492*77.524*77.524*77.491
02/09/2012 03:35:00*77.524*77.586*77.598*77.524
02/09/2012 03:40:00*77.586*77.538*77.592*77.537
02/09/2012 03:45:00*77.538*77.529*77.538*77.485
02/09/2012 03:50:00*77.529*77.527*77.558*77.521
02/09/2012 03:55:00*77.527*77.548*77.552*77.522
02/09/2012 04:00:00*77.548*77.528*77.548*77.513
02/09/2012 04:05:00*77.528*77.534*77.551*77.526
02/09/2012 04:10:00*77.534*77.551*77.555*77.533
02/09/2012 04:15:00*77.551*77.505*77.571*77.502
02/09/2012 04:20:00*77.505*77.541*77.559*77.505
02/09/2012 04:25:00*77.541*77.55*77.555*77.539
02/09/2012 04:30:00*77.55*77.541*77.55*77.532
02/09/2012 04:35:00*77.541*77.571*77.583*77.541
02/09/2012 04:40:00*77.571*77.579*77.581*77.569
02/09/2012 04:45:00*77.579*77.579*77.584*77.576
02/09/2012 04:50:00*77.579*77.594*77.604*77.579
02/09/2012 04:55:00*77.594*77.546*77.594*77.537
02/09/2012 05:00:00*77.546*77.538*77.55*77.527
02/09/2012 05:05:00*77.538*77.523*77.55*77.51
02/09/2012 05:10:00*77.523*77.504*77.523*77.485
02/09/2012 05:15:00*77.504*77.513*77.514*77.499
02/09/2012 05:20:00*77.513*77.529*77.547*77.513
02/09/2012 05:25:00*77.529*77.524*77.532*77.522
02/09/2012 05:30:00*77.524*77.548*77.553*77.521
02/09/2012 05:35:00*77.548*77.547*77.556*77.544
02/09/2012 05:40:00*77.547*77.529*77.547*77.526
02/09/2012 05:45:00*77.529*77.505*77.535*77.502
02/09/2012 05:50:00*77.505*77.45*77.505*77.449
02/09/2012 05:55:00*77.45*77.491*77.497*77.45
02/09/2012 06:00:00*77.491*77.496*77.515*77.491
02/09/2012 06:05:00*77.496*77.516*77.518*77.496
02/09/2012 06:10:00*77.516*77.502*77.516*77.493
02/09/2012 06:15:00*77.502*77.481*77.516*77.479
02/09/2012 06:20:00*77.481*77.488*77.492*77.472
02/09/2012 06:25:00*77.488*77.494*77.497*77.477
02/09/2012 06:30:00*77.494*77.487*77.498*77.483
02/09/2012 06:35:00*77.487*77.46*77.491*77.456
02/09/2012 06:40:00*77.46*77.445*77.461*77.438
02/09/2012 06:45:00*77.445*77.432*77.448*77.423
02/09/2012 06:50:00*77.432*77.406*77.432*77.406
02/09/2012 06:55:00*77.406*77.375*77.406*77.359
02/09/2012 07:00:00*77.375*77.38*77.393*77.371
02/09/2012 07:05:00*77.38*77.378*77.412*77.372
02/09/2012 07:10:00*77.378*77.376*77.382*77.363
02/09/2012 07:15:00*77.376*77.382*77.387*77.374
02/09/2012 07:20:00*77.382*77.417*77.428*77.378
02/09/2012 07:25:00*77.417*77.377*77.417*77.351
02/09/2012 07:30:00*77.377*77.398*77.401*77.377
02/09/2012 07:35:00*77.398*77.366*77.398*77.363
02/09/2012 07:40:00*77.366*77.426*77.439*77.366
02/09/2012 07:45:00*77.426*77.418*77.442*77.41
02/09/2012 07:50:00*77.418*77.388*77.444*77.386
02/09/2012 07:55:00*77.388*77.419*77.425*77.388
02/09/2012 08:00:00*77.419*77.51*77.516*77.418
02/09/2012 08:05:00*77.51*77.534*77.534*77.508
02/09/2012 08:10:00*77.534*77.563*77.586*77.534
02/09/2012 08:15:00*77.563*77.62*77.633*77.547
02/09/2012 08:20:00*77.62*77.582*77.622*77.578
02/09/2012 08:25:00*77.582*77.612*77.614*77.582
02/09/2012 08:30:00*77.612*77.552*77.612*77.551
02/09/2012 08:35:00*77.552*77.637*77.639*77.549
02/09/2012 08:40:00*77.637*77.648*77.665*77.633
02/09/2012 08:45:00*77.648*77.704*77.717*77.634
02/09/2012 08:50:00*77.704*77.684*77.732*77.684
02/09/2012 08:55:00*77.684*77.763*77.765*77.684
02/09/2012 09:00:00*77.763*77.73*77.776*77.728
02/09/2012 09:05:00*77.73*77.73*77.73*77.698
02/09/2012 09:10:00*77.73*77.756*77.762*77.729
02/09/2012 09:15:00*77.756*77.719*77.756*77.708
02/09/2012 09:20:00*77.719*77.728*77.736*77.715
02/09/2012 09:25:00*77.728*77.734*77.771*77.728
02/09/2012 09:30:00*77.734*77.731*77.749*77.726
02/09/2012 09:35:00*77.731*77.784*77.787*77.731
02/09/2012 09:40:00*77.784*77.742*77.784*77.728
02/09/2012 09:45:00*77.742*77.71*77.744*77.692
02/09/2012 09:50:00*77.71*77.765*77.806*77.71
02/09/2012 09:55:00*77.765*77.79*77.79*77.744
02/09/2012 10:00:00*77.79*77.806*77.814*77.79
02/09/2012 10:05:00*77.806*77.735*77.806*77.696
02/09/2012 10:10:00*77.735*77.723*77.766*77.716
02/09/2012 10:15:00*77.723*77.73*77.761*77.723
02/09/2012 10:20:00*77.73*77.761*77.78*77.728
02/09/2012 10:25:00*77.761*77.745*77.764*77.707
02/09/2012 10:30:00*77.745*77.707*77.745*77.694
02/09/2012 10:35:00*77.707*77.705*77.711*77.674
02/09/2012 10:40:00*77.705*77.699*77.735*77.694
02/09/2012 10:45:00*77.699*77.75*77.768*77.699
02/09/2012 10:50:00*77.75*77.786*77.793*77.732
02/09/2012 10:55:00*77.786*77.794*77.811*77.784
02/09/2012 11:00:00*77.794*77.765*77.797*77.759
02/09/2012 11:05:00*77.765*77.738*77.787*77.716
02/09/2012 11:10:00*77.738*77.754*77.757*77.719
02/09/2012 11:15:00*77.754*77.752*77.775*77.752
02/09/2012 11:20:00*77.752*77.729*77.753*77.717
02/09/2012 11:25:00*77.729*77.779*77.779*77.729
02/09/2012 11:30:00*77.779*77.797*77.801*77.763
02/09/2012 11:35:00*77.797*77.788*77.801*77.784
02/09/2012 11:40:00*77.788*77.817*77.831*77.785
02/09/2012 11:45:00*77.817*77.822*77.824*77.804
02/09/2012 11:50:00*77.822*77.828*77.842*77.819
02/09/2012 11:55:00*77.828*77.887*77.89*77.825
02/09/2012 12:00:00*77.887*77.886*77.899*77.886
02/09/2012 12:05:00*77.886*77.868*77.886*77.849
02/09/2012 12:10:00*77.868*77.883*77.893*77.858
02/09/2012 12:15:00*77.883*77.867*77.884*77.867
02/09/2012 12:20:00*77.867*77.866*77.879*77.847
02/09/2012 12:25:00*77.866*77.851*77.874*77.849
02/09/2012 12:30:00*77.851*77.836*77.852*77.828
02/09/2012 12:35:00*77.836*77.829*77.84*77.828
02/09/2012 12:40:00*77.829*77.829*77.829*77.82
02/09/2012 12:45:00*77.829*77.85*77.853*77.827
02/09/2012 12:50:00*77.85*77.905*77.906*77.849
02/09/2012 12:55:00*77.905*78.011*78.021*77.902
02/09/2012 13:00:00*78.011*77.933*78.011*77.928
02/09/2012 13:05:00*77.933*77.937*77.971*77.932
02/09/2012 13:10:00*77.937*77.942*77.945*77.909
02/09/2012 13:15:00*77.942*77.958*77.959*77.942
02/09/2012 13:20:00*77.958*77.964*77.993*77.958
02/09/2012 13:25:00*77.964*77.951*77.964*77.946
02/09/2012 13:30:00*77.951*77.962*77.962*77.951
02/09/2012 13:35:00*77.962*77.958*77.964*77.938
02/09/2012 13:40:00*77.958*77.983*77.989*77.956
02/09/2012 13:45:00*77.983*78.032*78.051*77.977
02/09/2012 13:50:00*78.032*78.023*78.033*77.996
02/09/2012 13:55:00*78.023*78.037*78.062*78.022
02/09/2012 14:00:00*78.037*78.055*78.068*78.036
02/09/2012 14:05:00*78.055*78.106*78.112*78.054
02/09/2012 14:10:00*78.106*78.1*78.119*78.098
02/09/2012 14:15:00*78.1*78.09*78.11*78.088
02/09/2012 14:20:00*78.09*78.029*78.09*78.028
02/09/2012 14:25:00*78.029*78.037*78.073*78.029
02/09/2012 14:30:00*78.037*78.038*78.049*78.035
02/09/2012 14:35:00*78.038*78.06*78.062*78.027
02/09/2012 14:40:00*78.06*78.059*78.067*78.046
02/09/2012 14:45:00*78.059*78.031*78.059*78.027
02/09/2012 14:50:00*78.031*78.032*78.045*78.029
02/09/2012 14:55:00*78.032*78.031*78.048*78.031
02/09/2012 15:00:00*78.031*78.049*78.05*78.028
02/09/2012 15:05:00*78.049*78.025*78.053*78.018
02/09/2012 15:10:00*78.025*78.043*78.044*78.025
02/09/2012 15:15:00*78.043*78.043*78.05*78.032
02/09/2012 15:20:00*78.043*78.026*78.044*78.025
02/09/2012 15:25:00*78.026*78.02*78.029*78.018
02/09/2012 15:30:00*78.02*78.017*78.031*78.013
02/09/2012 15:35:00*78.017*78.036*78.036*78.013
02/09/2012 15:40:00*78.036*78.026*78.036*78.017
02/09/2012 15:45:00*78.026*78.002*78.026*77.995
02/09/2012 15:50:00*78.002*78.021*78.027*78.002
02/09/2012 15:55:00*78.021*78.034*78.036*78.017
02/09/2012 16:00:00*78.034*78.011*78.047*78.011
02/09/2012 16:05:00*78.011*78.03*78.038*78.011
02/09/2012 16:10:00*78.03*78.038*78.039*78.024
02/09/2012 16:15:00*78.038*78.032*78.038*78.011
02/09/2012 16:20:00*78.032*78.052*78.052*78.032
02/09/2012 16:25:00*78.052*78.069*78.069*78.042
02/09/2012 16:30:00*78.069*78.057*78.075*78.056
02/09/2012 16:35:00*78.057*78.055*78.058*78.053
02/09/2012 16:40:00*78.055*78.035*78.055*78.026
02/09/2012 16:45:00*78.035*78.032*78.042*78.027
02/09/2012 16:50:00*78.032*78.032*78.037*78.024
02/09/2012 16:55:00*78.032*78.019*78.047*78.019
02/09/2012 17:00:00*78.019*78.011*78.043*78.011
