02/07/2012 17:05:00*77.157*77.148*77.175*77.139
02/07/2012 17:10:00*77.148*77.113*77.165*77.112
02/07/2012 17:15:00*77.113*77.12*77.13*77.103
02/07/2012 17:20:00*77.12*77.133*77.137*77.12
02/07/2012 17:25:00*77.133*77.127*77.133*77.118
02/07/2012 17:30:00*77.127*77.146*77.161*77.119
02/07/2012 17:35:00*77.146*77.152*77.165*77.129
02/07/2012 17:40:00*77.152*77.156*77.171*77.127
02/07/2012 17:45:00*77.156*77.18*77.198*77.146
02/07/2012 17:50:00*77.18*77.167*77.184*77.155
02/07/2012 17:55:00*77.167*77.194*77.207*77.167
02/07/2012 18:00:00*77.194*77.189*77.21*77.173
02/07/2012 18:05:00*77.189*77.177*77.203*77.15
02/07/2012 18:10:00*77.177*77.167*77.182*77.167
02/07/2012 18:15:00*77.167*77.163*77.171*77.161
02/07/2012 18:20:00*77.163*77.162*77.172*77.158
02/07/2012 18:25:00*77.162*77.151*77.165*77.141
02/07/2012 18:30:00*77.151*77.153*77.159*77.149
02/07/2012 18:35:00*77.153*77.165*77.172*77.153
02/07/2012 18:40:00*77.165*77.15*77.167*77.15
02/07/2012 18:45:00*77.15*77.153*77.159*77.146
02/07/2012 18:50:00*77.153*77.151*77.157*77.145
02/07/2012 18:55:00*77.151*77.139*77.154*77.133
02/07/2012 19:00:00*77.139*77.125*77.153*77.121
02/07/2012 19:05:00*77.125*77.104*77.126*77.103
02/07/2012 19:10:00*77.104*77.105*77.113*77.1
02/07/2012 19:15:00*77.105*77.11*77.111*77.092
02/07/2012 19:20:00*77.11*77.128*77.131*77.11
02/07/2012 19:25:00*77.128*77.166*77.182*77.128
02/07/2012 19:30:00*77.166*77.16*77.181*77.155
02/07/2012 19:35:00*77.16*77.197*77.199*77.16
02/07/2012 19:40:00*77.197*77.235*77.247*77.197
02/07/2012 19:45:00*77.235*77.246*77.253*77.225
02/07/2012 19:50:00*77.246*77.278*77.286*77.24
02/07/2012 19:55:00*77.278*77.268*77.279*77.255
02/07/2012 20:00:00*77.268*77.263*77.268*77.22
02/07/2012 20:05:00*77.263*77.269*77.313*77.263
02/07/2012 20:10:00*77.269*77.243*77.269*77.231
02/07/2012 20:15:00*77.243*77.231*77.247*77.226
02/07/2012 20:20:00*77.231*77.238*77.238*77.224
02/07/2012 20:25:00*77.238*77.228*77.243*77.211
02/07/2012 20:30:00*77.228*77.202*77.228*77.202
02/07/2012 20:35:00*77.202*77.219*77.222*77.198
02/07/2012 20:40:00*77.219*77.265*77.265*77.219
02/07/2012 20:45:00*77.265*77.26*77.265*77.25
02/07/2012 20:50:00*77.26*77.242*77.263*77.241
02/07/2012 20:55:00*77.242*77.241*77.246*77.234
02/07/2012 21:00:00*77.241*77.257*77.259*77.235
02/07/2012 21:05:00*77.257*77.275*77.286*77.255
02/07/2012 21:10:00*77.275*77.291*77.293*77.268
02/07/2012 21:15:00*77.291*77.276*77.291*77.272
02/07/2012 21:20:00*77.276*77.268*77.28*77.261
02/07/2012 21:25:00*77.268*77.274*77.282*77.268
02/07/2012 21:30:00*77.274*77.268*77.275*77.263
02/07/2012 21:35:00*77.268*77.262*77.271*77.257
02/07/2012 21:40:00*77.262*77.279*77.287*77.237
02/07/2012 21:45:00*77.279*77.29*77.304*77.275
02/07/2012 21:50:00*77.29*77.277*77.29*77.274
02/07/2012 21:55:00*77.277*77.283*77.286*77.274
02/07/2012 22:00:00*77.283*77.272*77.287*77.271
02/07/2012 22:05:00*77.272*77.267*77.275*77.263
02/07/2012 22:10:00*77.267*77.272*77.274*77.263
02/07/2012 22:15:00*77.272*77.265*77.28*77.264
02/07/2012 22:20:00*77.265*77.255*77.268*77.255
02/07/2012 22:25:00*77.255*77.269*77.272*77.255
02/07/2012 22:30:00*77.269*77.296*77.298*77.267
02/07/2012 22:35:00*77.296*77.317*77.317*77.295
02/07/2012 22:40:00*77.317*77.299*77.326*77.297
02/07/2012 22:45:00*77.299*77.291*77.299*77.291
02/07/2012 22:50:00*77.291*77.281*77.299*77.28
02/07/2012 22:55:00*77.281*77.323*77.339*77.281
02/07/2012 23:00:00*77.323*77.374*77.403*77.323
02/07/2012 23:05:00*77.374*77.359*77.403*77.353
02/07/2012 23:10:00*77.359*77.343*77.359*77.324
02/07/2012 23:15:00*77.343*77.338*77.356*77.336
02/07/2012 23:20:00*77.338*77.347*77.354*77.33
02/07/2012 23:25:00*77.347*77.347*77.375*77.337
02/07/2012 23:30:00*77.347*77.334*77.351*77.334
02/07/2012 23:35:00*77.334*77.332*77.345*77.325
02/07/2012 23:40:00*77.332*77.363*77.363*77.332
02/07/2012 23:45:00*77.363*77.354*77.363*77.353
02/07/2012 23:50:00*77.354*77.358*77.358*77.347
02/07/2012 23:55:00*77.358*77.363*77.366*77.357
02/08/2012 00:00:00*77.363*77.347*77.363*77.344
02/08/2012 00:05:00*77.347*77.367*77.367*77.337
02/08/2012 00:10:00*77.367*77.377*77.386*77.367
02/08/2012 00:15:00*77.377*77.393*77.403*77.377
02/08/2012 00:20:00*77.393*77.386*77.393*77.376
02/08/2012 00:25:00*77.386*77.377*77.393*77.375
02/08/2012 00:30:00*77.377*77.394*77.403*77.375
02/08/2012 00:35:00*77.394*77.4*77.406*77.386
02/08/2012 00:40:00*77.4*77.397*77.402*77.387
02/08/2012 00:45:00*77.397*77.405*77.405*77.385
02/08/2012 00:50:00*77.405*77.423*77.423*77.404
02/08/2012 00:55:00*77.423*77.466*77.48*77.421
02/08/2012 01:00:00*77.466*77.486*77.492*77.454
02/08/2012 01:05:00*77.486*77.501*77.502*77.486
02/08/2012 01:10:00*77.501*77.514*77.515*77.487
02/08/2012 01:15:00*77.514*77.533*77.539*77.499
02/08/2012 01:20:00*77.533*77.519*77.534*77.509
02/08/2012 01:25:00*77.519*77.494*77.519*77.485
02/08/2012 01:30:00*77.494*77.448*77.494*77.437
02/08/2012 01:35:00*77.448*77.47*77.496*77.446
02/08/2012 01:40:00*77.47*77.453*77.47*77.443
02/08/2012 01:45:00*77.453*77.457*77.459*77.441
02/08/2012 01:50:00*77.457*77.467*77.482*77.457
02/08/2012 01:55:00*77.467*77.435*77.467*77.416
02/08/2012 02:00:00*77.435*77.415*77.442*77.414
02/08/2012 02:05:00*77.415*77.435*77.443*77.414
02/08/2012 02:10:00*77.435*77.458*77.458*77.428
02/08/2012 02:15:00*77.458*77.506*77.515*77.457
02/08/2012 02:20:00*77.506*77.516*77.526*77.499
02/08/2012 02:25:00*77.516*77.505*77.522*77.502
02/08/2012 02:30:00*77.505*77.522*77.527*77.493
02/08/2012 02:35:00*77.522*77.547*77.553*77.52
02/08/2012 02:40:00*77.547*77.531*77.549*77.522
02/08/2012 02:45:00*77.531*77.479*77.531*77.473
02/08/2012 02:50:00*77.479*77.475*77.479*77.451
02/08/2012 02:55:00*77.475*77.459*77.475*77.437
02/08/2012 03:00:00*77.459*77.483*77.489*77.451
02/08/2012 03:05:00*77.483*77.496*77.511*77.475
02/08/2012 03:10:00*77.496*77.532*77.533*77.495
02/08/2012 03:15:00*77.532*77.542*77.568*77.532
02/08/2012 03:20:00*77.542*77.572*77.582*77.536
02/08/2012 03:25:00*77.572*77.579*77.579*77.562
02/08/2012 03:30:00*77.579*77.556*77.579*77.543
02/08/2012 03:35:00*77.556*77.533*77.563*77.515
02/08/2012 03:40:00*77.533*77.514*77.536*77.502
02/08/2012 03:45:00*77.514*77.486*77.514*77.482
02/08/2012 03:50:00*77.486*77.53*77.531*77.486
02/08/2012 03:55:00*77.53*77.527*77.55*77.526
02/08/2012 04:00:00*77.527*77.514*77.533*77.49
02/08/2012 04:05:00*77.514*77.521*77.529*77.504
02/08/2012 04:10:00*77.521*77.523*77.53*77.511
02/08/2012 04:15:00*77.523*77.5*77.532*77.5
02/08/2012 04:20:00*77.5*77.491*77.506*77.491
02/08/2012 04:25:00*77.491*77.49*77.501*77.482
02/08/2012 04:30:00*77.49*77.483*77.507*77.48
02/08/2012 04:35:00*77.483*77.463*77.483*77.463
02/08/2012 04:40:00*77.463*77.469*77.486*77.463
02/08/2012 04:45:00*77.469*77.487*77.494*77.469
02/08/2012 04:50:00*77.487*77.504*77.506*77.485
02/08/2012 04:55:00*77.504*77.501*77.504*77.487
02/08/2012 05:00:00*77.501*77.573*77.576*77.501
02/08/2012 05:05:00*77.573*77.448*77.573*77.445
02/08/2012 05:10:00*77.448*77.471*77.471*77.448
02/08/2012 05:15:00*77.471*77.485*77.488*77.467
02/08/2012 05:20:00*77.485*77.43*77.485*77.43
02/08/2012 05:25:00*77.43*77.41*77.441*77.379
02/08/2012 05:30:00*77.41*77.404*77.41*77.391
02/08/2012 05:35:00*77.404*77.434*77.44*77.389
02/08/2012 05:40:00*77.434*77.46*77.461*77.433
02/08/2012 05:45:00*77.46*77.423*77.46*77.421
02/08/2012 05:50:00*77.423*77.401*77.432*77.399
02/08/2012 05:55:00*77.401*77.387*77.403*77.378
02/08/2012 06:00:00*77.387*77.35*77.387*77.331
02/08/2012 06:05:00*77.35*77.331*77.35*77.325
02/08/2012 06:10:00*77.331*77.341*77.341*77.319
02/08/2012 06:15:00*77.341*77.376*77.394*77.34
02/08/2012 06:20:00*77.376*77.378*77.39*77.369
02/08/2012 06:25:00*77.378*77.351*77.378*77.345
02/08/2012 06:30:00*77.351*77.323*77.352*77.323
02/08/2012 06:35:00*77.323*77.328*77.329*77.316
02/08/2012 06:40:00*77.328*77.354*77.354*77.327
02/08/2012 06:45:00*77.354*77.37*77.378*77.354
02/08/2012 06:50:00*77.37*77.342*77.37*77.321
02/08/2012 06:55:00*77.342*77.306*77.342*77.304
02/08/2012 07:00:00*77.306*77.307*77.316*77.3
02/08/2012 07:05:00*77.307*77.256*77.307*77.252
02/08/2012 07:10:00*77.256*77.292*77.293*77.256
02/08/2012 07:15:00*77.292*77.26*77.301*77.252
02/08/2012 07:20:00*77.26*77.186*77.26*77.186
02/08/2012 07:25:00*77.186*77.144*77.186*77.11
02/08/2012 07:30:00*77.144*77.121*77.144*77.052
02/08/2012 07:35:00*77.121*77.146*77.152*77.087
02/08/2012 07:40:00*77.146*77.121*77.146*77.112
02/08/2012 07:45:00*77.121*77.141*77.142*77.121
02/08/2012 07:50:00*77.141*77.168*77.168*77.134
02/08/2012 07:55:00*77.168*77.225*77.229*77.168
02/08/2012 08:00:00*77.225*77.241*77.248*77.225
02/08/2012 08:05:00*77.241*77.269*77.271*77.191
02/08/2012 08:10:00*77.269*77.294*77.294*77.248
02/08/2012 08:15:00*77.294*77.317*77.319*77.293
02/08/2012 08:20:00*77.317*77.352*77.367*77.317
02/08/2012 08:25:00*77.352*77.369*77.372*77.344
02/08/2012 08:30:00*77.369*77.336*77.371*77.332
02/08/2012 08:35:00*77.336*77.33*77.336*77.323
02/08/2012 08:40:00*77.33*77.329*77.33*77.302
02/08/2012 08:45:00*77.329*77.307*77.337*77.305
02/08/2012 08:50:00*77.307*77.31*77.332*77.306
02/08/2012 08:55:00*77.31*77.328*77.35*77.306
02/08/2012 09:00:00*77.328*77.328*77.328*77.328
02/08/2012 09:05:00*77.328*77.236*77.328*77.22
02/08/2012 09:10:00*77.236*77.278*77.28*77.236
02/08/2012 09:15:00*77.278*77.28*77.282*77.248
02/08/2012 09:20:00*77.28*77.274*77.28*77.244
02/08/2012 09:25:00*77.274*77.272*77.278*77.248
02/08/2012 09:30:00*77.272*77.258*77.284*77.246
02/08/2012 09:35:00*77.258*77.253*77.275*77.236
02/08/2012 09:40:00*77.253*77.253*77.259*77.234
02/08/2012 09:45:00*77.253*77.298*77.304*77.249
02/08/2012 09:50:00*77.298*77.32*77.343*77.286
02/08/2012 09:55:00*77.32*77.303*77.335*77.288
02/08/2012 10:00:00*77.303*77.366*77.372*77.303
02/08/2012 10:05:00*77.366*77.403*77.404*77.355
02/08/2012 10:10:00*77.403*77.378*77.405*77.374
02/08/2012 10:15:00*77.378*77.396*77.401*77.378
02/08/2012 10:20:00*77.396*77.382*77.415*77.38
02/08/2012 10:25:00*77.382*77.368*77.391*77.357
02/08/2012 10:30:00*77.368*77.383*77.386*77.358
02/08/2012 10:35:00*77.383*77.315*77.388*77.315
02/08/2012 10:40:00*77.315*77.315*77.333*77.294
02/08/2012 10:45:00*77.315*77.288*77.315*77.282
02/08/2012 10:50:00*77.288*77.365*77.39*77.288
02/08/2012 10:55:00*77.365*77.35*77.372*77.337
02/08/2012 11:00:00*77.35*77.271*77.35*77.265
02/08/2012 11:05:00*77.271*77.225*77.271*77.214
02/08/2012 11:10:00*77.225*77.174*77.229*77.171
02/08/2012 11:15:00*77.174*77.165*77.201*77.162
02/08/2012 11:20:00*77.165*77.032*77.165*77.032
02/08/2012 11:25:00*77.032*77.046*77.046*76.976
02/08/2012 11:30:00*77.046*77.052*77.052*76.978
02/08/2012 11:35:00*77.052*77.033*77.079*77.033
02/08/2012 11:40:00*77.033*77.047*77.047*77.003
02/08/2012 11:45:00*77.047*77.015*77.047*77.012
02/08/2012 11:50:00*77.015*77.012*77.018*76.966
02/08/2012 11:55:00*77.012*77.087*77.087*76.998
02/08/2012 12:00:00*77.087*77.117*77.125*77.084
02/08/2012 12:05:00*77.117*77.105*77.117*77.103
02/08/2012 12:10:00*77.105*77.136*77.147*77.105
02/08/2012 12:15:00*77.136*77.17*77.17*77.132
02/08/2012 12:20:00*77.17*77.155*77.17*77.151
02/08/2012 12:25:00*77.155*77.179*77.179*77.151
02/08/2012 12:30:00*77.179*77.209*77.22*77.179
02/08/2012 12:35:00*77.209*77.202*77.209*77.185
02/08/2012 12:40:00*77.202*77.254*77.263*77.202
02/08/2012 12:45:00*77.254*77.297*77.303*77.254
02/08/2012 12:50:00*77.297*77.259*77.304*77.253
02/08/2012 12:55:00*77.259*77.313*77.315*77.258
02/08/2012 13:00:00*77.313*77.356*77.36*77.303
02/08/2012 13:05:00*77.356*77.317*77.364*77.317
02/08/2012 13:10:00*77.317*77.363*77.369*77.317
02/08/2012 13:15:00*77.363*77.335*77.379*77.335
02/08/2012 13:20:00*77.335*77.311*77.335*77.302
02/08/2012 13:25:00*77.311*77.338*77.341*77.311
02/08/2012 13:30:00*77.338*77.334*77.354*77.331
02/08/2012 13:35:00*77.334*77.294*77.348*77.294
02/08/2012 13:40:00*77.294*77.307*77.319*77.294
02/08/2012 13:45:00*77.307*77.289*77.307*77.282
02/08/2012 13:50:00*77.289*77.305*77.307*77.285
02/08/2012 13:55:00*77.305*77.309*77.321*77.303
02/08/2012 14:00:00*77.309*77.269*77.309*77.266
02/08/2012 14:05:00*77.269*77.26*77.269*77.257
02/08/2012 14:10:00*77.26*77.235*77.26*77.212
02/08/2012 14:15:00*77.235*77.234*77.246*77.226
02/08/2012 14:20:00*77.234*77.245*77.251*77.234
02/08/2012 14:25:00*77.245*77.26*77.271*77.245
02/08/2012 14:30:00*77.26*77.285*77.293*77.26
02/08/2012 14:35:00*77.285*77.294*77.296*77.281
02/08/2012 14:40:00*77.294*77.305*77.311*77.294
02/08/2012 14:45:00*77.305*77.357*77.358*77.304
02/08/2012 14:50:00*77.357*77.352*77.364*77.338
02/08/2012 14:55:00*77.352*77.343*77.358*77.33
02/08/2012 15:00:00*77.343*77.311*77.343*77.298
02/08/2012 15:05:00*77.311*77.297*77.314*77.289
02/08/2012 15:10:00*77.297*77.308*77.33*77.297
02/08/2012 15:15:00*77.308*77.304*77.316*77.301
02/08/2012 15:20:00*77.304*77.296*77.304*77.278
02/08/2012 15:25:00*77.296*77.287*77.296*77.274
02/08/2012 15:30:00*77.287*77.284*77.291*77.275
02/08/2012 15:35:00*77.284*77.276*77.298*77.276
02/08/2012 15:40:00*77.276*77.272*77.305*77.272
02/08/2012 15:45:00*77.272*77.304*77.306*77.272
02/08/2012 15:50:00*77.304*77.289*77.304*77.278
02/08/2012 15:55:00*77.289*77.306*77.314*77.289
02/08/2012 16:00:00*77.306*77.298*77.312*77.278
02/08/2012 16:05:00*77.298*77.321*77.322*77.298
02/08/2012 16:10:00*77.321*77.346*77.354*77.321
02/08/2012 16:15:00*77.346*77.345*77.356*77.331
02/08/2012 16:20:00*77.345*77.335*77.352*77.334
02/08/2012 16:25:00*77.335*77.313*77.335*77.312
02/08/2012 16:30:00*77.313*77.303*77.314*77.299
02/08/2012 16:35:00*77.303*77.32*77.32*77.303
02/08/2012 16:40:00*77.32*77.329*77.332*77.305
02/08/2012 16:45:00*77.329*77.335*77.337*77.31
02/08/2012 16:50:00*77.335*77.337*77.35*77.329
02/08/2012 16:55:00*77.337*77.327*77.34*77.322
02/08/2012 17:00:00*77.327*77.338*77.341*77.324
