02/06/2012 17:05:00*76.845*76.818*76.845*76.796
02/06/2012 17:10:00*76.818*76.807*76.83*76.805
02/06/2012 17:15:00*76.807*76.824*76.853*76.8
02/06/2012 17:20:00*76.824*76.833*76.845*76.824
02/06/2012 17:25:00*76.833*76.833*76.836*76.827
02/06/2012 17:30:00*76.833*76.832*76.844*76.827
02/06/2012 17:35:00*76.832*76.833*76.834*76.827
02/06/2012 17:40:00*76.833*76.831*76.834*76.802
02/06/2012 17:45:00*76.831*76.849*76.852*76.82
02/06/2012 17:50:00*76.849*76.858*76.869*76.848
02/06/2012 17:55:00*76.858*76.852*76.867*76.842
02/06/2012 18:00:00*76.852*76.856*76.859*76.847
02/06/2012 18:05:00*76.856*76.83*76.856*76.824
02/06/2012 18:10:00*76.83*76.823*76.833*76.821
02/06/2012 18:15:00*76.823*76.827*76.827*76.818
02/06/2012 18:20:00*76.827*76.826*76.834*76.82
02/06/2012 18:25:00*76.826*76.826*76.832*76.823
02/06/2012 18:30:00*76.826*76.821*76.826*76.814
02/06/2012 18:35:00*76.821*76.826*76.83*76.82
02/06/2012 18:40:00*76.826*76.826*76.827*76.819
02/06/2012 18:45:00*76.826*76.841*76.841*76.825
02/06/2012 18:50:00*76.841*76.856*76.857*76.823
02/06/2012 18:55:00*76.856*76.843*76.864*76.838
02/06/2012 19:00:00*76.843*76.827*76.845*76.825
02/06/2012 19:05:00*76.827*76.793*76.83*76.793
02/06/2012 19:10:00*76.793*76.812*76.818*76.793
02/06/2012 19:15:00*76.812*76.835*76.845*76.812
02/06/2012 19:20:00*76.835*76.835*76.838*76.822
02/06/2012 19:25:00*76.835*76.826*76.841*76.817
02/06/2012 19:30:00*76.826*76.841*76.851*76.826
02/06/2012 19:35:00*76.841*76.85*76.853*76.841
02/06/2012 19:40:00*76.85*76.846*76.856*76.838
02/06/2012 19:45:00*76.846*76.86*76.865*76.839
02/06/2012 19:50:00*76.86*76.859*76.883*76.859
02/06/2012 19:55:00*76.859*76.814*76.867*76.813
02/06/2012 20:00:00*76.814*76.839*76.846*76.811
02/06/2012 20:05:00*76.839*76.848*76.85*76.831
02/06/2012 20:10:00*76.848*76.851*76.858*76.84
02/06/2012 20:15:00*76.851*76.863*76.871*76.842
02/06/2012 20:20:00*76.863*76.859*76.865*76.852
02/06/2012 20:25:00*76.859*76.881*76.889*76.859
02/06/2012 20:30:00*76.881*76.864*76.898*76.861
02/06/2012 20:35:00*76.864*76.877*76.877*76.861
02/06/2012 20:40:00*76.877*76.895*76.9*76.863
02/06/2012 20:45:00*76.895*76.934*76.943*76.894
02/06/2012 20:50:00*76.934*76.908*76.948*76.908
02/06/2012 20:55:00*76.908*76.923*76.923*76.899
02/06/2012 21:00:00*76.923*76.942*76.952*76.917
02/06/2012 21:05:00*76.942*76.971*76.981*76.941
02/06/2012 21:10:00*76.971*76.957*76.975*76.952
02/06/2012 21:15:00*76.957*76.945*76.961*76.945
02/06/2012 21:20:00*76.945*76.939*76.945*76.92
02/06/2012 21:25:00*76.939*76.97*76.986*76.929
02/06/2012 21:30:00*76.97*76.965*76.979*76.958
02/06/2012 21:35:00*76.965*76.961*76.966*76.923
02/06/2012 21:40:00*76.961*76.942*76.966*76.937
02/06/2012 21:45:00*76.942*76.954*76.961*76.942
02/06/2012 21:50:00*76.954*76.953*76.956*76.946
02/06/2012 21:55:00*76.953*76.952*76.958*76.95
02/06/2012 22:00:00*76.952*76.936*76.957*76.936
02/06/2012 22:05:00*76.936*76.935*76.942*76.932
02/06/2012 22:10:00*76.935*76.93*76.938*76.925
02/06/2012 22:15:00*76.93*76.923*76.933*76.923
02/06/2012 22:20:00*76.923*76.981*76.996*76.911
02/06/2012 22:25:00*76.981*76.977*76.99*76.972
02/06/2012 22:30:00*76.977*76.924*76.977*76.919
02/06/2012 22:35:00*76.924*76.993*77.014*76.924
02/06/2012 22:40:00*76.993*76.974*77.017*76.968
02/06/2012 22:45:00*76.974*76.891*76.976*76.891
02/06/2012 22:50:00*76.891*76.92*76.938*76.889
02/06/2012 22:55:00*76.92*76.896*76.92*76.89
02/06/2012 23:00:00*76.896*76.873*76.903*76.87
02/06/2012 23:05:00*76.873*76.879*76.887*76.871
02/06/2012 23:10:00*76.879*76.914*76.927*76.879
02/06/2012 23:15:00*76.914*76.925*76.927*76.899
02/06/2012 23:20:00*76.925*76.906*76.928*76.898
02/06/2012 23:25:00*76.906*76.897*76.915*76.897
02/06/2012 23:30:00*76.897*76.901*76.913*76.893
02/06/2012 23:35:00*76.901*76.945*76.95*76.901
02/06/2012 23:40:00*76.945*76.964*76.98*76.945
02/06/2012 23:45:00*76.964*76.953*76.964*76.941
02/06/2012 23:50:00*76.953*76.948*76.96*76.944
02/06/2012 23:55:00*76.948*76.942*76.948*76.932
02/07/2012 00:00:00*76.942*76.953*76.962*76.931
02/07/2012 00:05:00*76.953*76.954*76.959*76.948
02/07/2012 00:10:00*76.954*76.96*76.963*76.952
02/07/2012 00:15:00*76.96*76.955*76.96*76.941
02/07/2012 00:20:00*76.955*76.964*76.97*76.952
02/07/2012 00:25:00*76.964*76.966*76.972*76.955
02/07/2012 00:30:00*76.966*76.933*76.966*76.932
02/07/2012 00:35:00*76.933*76.936*76.938*76.927
02/07/2012 00:40:00*76.936*76.944*76.946*76.933
02/07/2012 00:45:00*76.944*76.944*76.948*76.927
02/07/2012 00:50:00*76.944*76.938*76.947*76.922
02/07/2012 00:55:00*76.938*76.943*76.943*76.93
02/07/2012 01:00:00*76.943*76.963*76.98*76.943
02/07/2012 01:05:00*76.963*76.95*76.963*76.94
02/07/2012 01:10:00*76.95*76.933*76.951*76.933
02/07/2012 01:15:00*76.933*76.925*76.946*76.923
02/07/2012 01:20:00*76.925*76.909*76.928*76.909
02/07/2012 01:25:00*76.909*76.924*76.941*76.909
02/07/2012 01:30:00*76.924*76.891*76.927*76.891
02/07/2012 01:35:00*76.891*76.902*76.916*76.888
02/07/2012 01:40:00*76.902*76.888*76.902*76.879
02/07/2012 01:45:00*76.888*76.906*76.906*76.886
02/07/2012 01:50:00*76.906*76.895*76.914*76.893
02/07/2012 01:55:00*76.895*76.903*76.906*76.866
02/07/2012 02:00:00*76.903*76.893*76.906*76.892
02/07/2012 02:05:00*76.893*76.914*76.918*76.893
02/07/2012 02:10:00*76.914*76.914*76.914*76.897
02/07/2012 02:15:00*76.914*76.922*76.931*76.906
02/07/2012 02:20:00*76.922*76.92*76.94*76.898
02/07/2012 02:25:00*76.92*76.938*76.943*76.91
02/07/2012 02:30:00*76.938*76.972*76.974*76.929
02/07/2012 02:35:00*76.972*76.975*76.979*76.949
02/07/2012 02:40:00*76.975*76.963*76.986*76.963
02/07/2012 02:45:00*76.963*76.965*76.979*76.957
02/07/2012 02:50:00*76.965*76.954*76.972*76.949
02/07/2012 02:55:00*76.954*76.944*76.954*76.939
02/07/2012 03:00:00*76.944*76.935*76.966*76.933
02/07/2012 03:05:00*76.935*76.96*76.964*76.926
02/07/2012 03:10:00*76.96*76.966*76.987*76.96
02/07/2012 03:15:00*76.966*76.956*76.968*76.953
02/07/2012 03:20:00*76.956*76.927*76.971*76.927
02/07/2012 03:25:00*76.927*76.92*76.931*76.918
02/07/2012 03:30:00*76.92*76.94*76.943*76.919
02/07/2012 03:35:00*76.94*76.975*76.992*76.938
02/07/2012 03:40:00*76.975*76.99*76.993*76.946
02/07/2012 03:45:00*76.99*76.978*76.997*76.966
02/07/2012 03:50:00*76.978*76.986*76.989*76.97
02/07/2012 03:55:00*76.986*76.999*77.012*76.98
02/07/2012 04:00:00*76.999*76.979*76.999*76.966
02/07/2012 04:05:00*76.979*76.938*76.979*76.937
02/07/2012 04:10:00*76.938*76.98*76.997*76.938
02/07/2012 04:15:00*76.98*77.026*77.03*76.964
02/07/2012 04:20:00*77.026*77.004*77.03*76.99
02/07/2012 04:25:00*77.004*77.0*77.008*76.987
02/07/2012 04:30:00*77.0*77.044*77.044*77.0
02/07/2012 04:35:00*77.044*77.035*77.046*77.028
02/07/2012 04:40:00*77.035*76.998*77.035*76.997
02/07/2012 04:45:00*76.998*77.034*77.04*76.998
02/07/2012 04:50:00*77.034*77.016*77.042*77.016
02/07/2012 04:55:00*77.016*77.051*77.059*77.016
02/07/2012 05:00:00*77.051*77.059*77.064*77.043
02/07/2012 05:05:00*77.059*77.038*77.063*77.037
02/07/2012 05:10:00*77.038*77.017*77.038*77.011
02/07/2012 05:15:00*77.017*77.004*77.027*77.003
02/07/2012 05:20:00*77.004*76.999*77.012*76.996
02/07/2012 05:25:00*76.999*76.987*76.999*76.976
02/07/2012 05:30:00*76.987*76.984*76.995*76.973
02/07/2012 05:35:00*76.984*76.991*77.02*76.982
02/07/2012 05:40:00*76.991*76.981*76.991*76.972
02/07/2012 05:45:00*76.981*76.993*76.993*76.968
02/07/2012 05:50:00*76.993*77.032*77.032*76.992
02/07/2012 05:55:00*77.032*76.994*77.032*76.994
02/07/2012 06:00:00*76.994*76.992*76.999*76.985
02/07/2012 06:05:00*76.992*76.973*76.992*76.942
02/07/2012 06:10:00*76.973*76.972*76.974*76.957
02/07/2012 06:15:00*76.972*76.995*77.003*76.972
02/07/2012 06:20:00*76.995*76.972*76.997*76.963
02/07/2012 06:25:00*76.972*76.961*76.989*76.961
02/07/2012 06:30:00*76.961*76.952*76.979*76.947
02/07/2012 06:35:00*76.952*76.938*76.959*76.937
02/07/2012 06:40:00*76.938*76.912*76.938*76.904
02/07/2012 06:45:00*76.912*76.909*76.919*76.906
02/07/2012 06:50:00*76.909*76.912*76.917*76.884
02/07/2012 06:55:00*76.912*76.913*76.933*76.909
02/07/2012 07:00:00*76.913*76.904*76.921*76.903
02/07/2012 07:05:00*76.904*76.897*76.904*76.87
02/07/2012 07:10:00*76.897*76.879*76.91*76.874
02/07/2012 07:15:00*76.879*76.9*76.908*76.879
02/07/2012 07:20:00*76.9*76.873*76.914*76.865
02/07/2012 07:25:00*76.873*76.875*76.885*76.858
02/07/2012 07:30:00*76.875*76.883*76.883*76.865
02/07/2012 07:35:00*76.883*76.828*76.883*76.828
02/07/2012 07:40:00*76.828*76.844*76.859*76.828
02/07/2012 07:45:00*76.844*76.88*76.881*76.844
02/07/2012 07:50:00*76.88*76.881*76.892*76.877
02/07/2012 07:55:00*76.881*76.864*76.884*76.857
02/07/2012 08:00:00*76.864*76.883*76.895*76.862
02/07/2012 08:05:00*76.883*76.859*76.883*76.847
02/07/2012 08:10:00*76.859*76.913*76.918*76.859
02/07/2012 08:15:00*76.913*76.919*76.942*76.913
02/07/2012 08:20:00*76.919*76.934*76.94*76.904
02/07/2012 08:25:00*76.934*76.924*76.939*76.924
02/07/2012 08:30:00*76.924*76.962*76.963*76.924
02/07/2012 08:35:00*76.962*76.978*76.98*76.962
02/07/2012 08:40:00*76.978*77.006*77.075*76.978
02/07/2012 08:45:00*77.006*76.951*77.042*76.951
02/07/2012 08:50:00*76.951*76.881*76.964*76.869
02/07/2012 08:55:00*76.881*76.922*76.947*76.881
02/07/2012 09:00:00*76.922*76.965*76.976*76.913
02/07/2012 09:05:00*76.965*76.976*76.976*76.954
02/07/2012 09:10:00*76.976*77.026*77.036*76.976
02/07/2012 09:15:00*77.026*77.032*77.048*77.021
02/07/2012 09:20:00*77.032*77.09*77.095*77.023
02/07/2012 09:25:00*77.09*77.067*77.09*77.063
02/07/2012 09:30:00*77.067*77.051*77.093*77.039
02/07/2012 09:35:00*77.051*77.094*77.109*77.051
02/07/2012 09:40:00*77.094*77.048*77.106*77.048
02/07/2012 09:45:00*77.048*77.11*77.117*77.047
02/07/2012 09:50:00*77.11*77.089*77.112*77.075
02/07/2012 09:55:00*77.089*77.069*77.095*77.052
02/07/2012 10:00:00*77.069*77.076*77.099*77.059
02/07/2012 10:05:00*77.076*76.981*77.076*76.975
02/07/2012 10:10:00*76.981*76.95*76.985*76.945
02/07/2012 10:15:00*76.95*76.998*77.009*76.943
02/07/2012 10:20:00*76.998*77.028*77.031*76.995
02/07/2012 10:25:00*77.028*77.045*77.049*77.028
02/07/2012 10:30:00*77.045*77.082*77.109*77.045
02/07/2012 10:35:00*77.082*77.095*77.098*77.068
02/07/2012 10:40:00*77.095*77.143*77.145*77.095
02/07/2012 10:45:00*77.143*77.164*77.216*77.143
02/07/2012 10:50:00*77.164*77.277*77.304*77.161
02/07/2012 10:55:00*77.277*77.288*77.338*77.275
02/07/2012 11:00:00*77.288*77.252*77.318*77.252
02/07/2012 11:05:00*77.252*77.235*77.278*77.221
02/07/2012 11:10:00*77.235*77.235*77.263*77.23
02/07/2012 11:15:00*77.235*77.242*77.25*77.227
02/07/2012 11:20:00*77.242*77.222*77.247*77.22
02/07/2012 11:25:00*77.222*77.263*77.267*77.222
02/07/2012 11:30:00*77.263*77.252*77.271*77.248
02/07/2012 11:35:00*77.252*77.241*77.258*77.218
02/07/2012 11:40:00*77.241*77.238*77.285*77.227
02/07/2012 11:45:00*77.238*77.291*77.291*77.235
02/07/2012 11:50:00*77.291*77.25*77.291*77.249
02/07/2012 11:55:00*77.25*77.252*77.268*77.23
02/07/2012 12:00:00*77.252*77.27*77.282*77.252
02/07/2012 12:05:00*77.27*77.251*77.27*77.235
02/07/2012 12:10:00*77.251*77.216*77.251*77.209
02/07/2012 12:15:00*77.216*77.237*77.239*77.213
02/07/2012 12:20:00*77.237*77.26*77.263*77.237
02/07/2012 12:25:00*77.26*77.26*77.265*77.25
02/07/2012 12:30:00*77.26*77.262*77.266*77.247
02/07/2012 12:35:00*77.262*77.245*77.27*77.245
02/07/2012 12:40:00*77.245*77.253*77.257*77.24
02/07/2012 12:45:00*77.253*77.255*77.264*77.24
02/07/2012 12:50:00*77.255*77.215*77.255*77.189
02/07/2012 12:55:00*77.215*77.219*77.223*77.209
02/07/2012 13:00:00*77.219*77.231*77.26*77.218
02/07/2012 13:05:00*77.231*77.247*77.249*77.23
02/07/2012 13:10:00*77.247*77.283*77.283*77.247
02/07/2012 13:15:00*77.283*77.249*77.287*77.248
02/07/2012 13:20:00*77.249*77.244*77.257*77.237
02/07/2012 13:25:00*77.244*77.233*77.244*77.206
02/07/2012 13:30:00*77.233*77.264*77.28*77.233
02/07/2012 13:35:00*77.264*77.21*77.264*77.194
02/07/2012 13:40:00*77.21*77.244*77.248*77.21
02/07/2012 13:45:00*77.244*77.253*77.263*77.237
02/07/2012 13:50:00*77.253*77.251*77.258*77.242
02/07/2012 13:55:00*77.251*77.283*77.289*77.251
02/07/2012 14:00:00*77.283*77.278*77.284*77.265
02/07/2012 14:05:00*77.278*77.248*77.278*77.243
02/07/2012 14:10:00*77.248*77.223*77.252*77.208
02/07/2012 14:15:00*77.223*77.239*77.249*77.213
02/07/2012 14:20:00*77.239*77.261*77.271*77.23
02/07/2012 14:25:00*77.261*77.234*77.264*77.232
02/07/2012 14:30:00*77.234*77.229*77.247*77.224
02/07/2012 14:35:00*77.229*77.226*77.236*77.213
02/07/2012 14:40:00*77.226*77.196*77.226*77.192
02/07/2012 14:45:00*77.196*77.146*77.196*77.143
02/07/2012 14:50:00*77.146*77.149*77.154*77.128
02/07/2012 14:55:00*77.149*77.14*77.159*77.14
02/07/2012 15:00:00*77.14*77.063*77.14*77.062
02/07/2012 15:05:00*77.063*77.115*77.115*77.063
02/07/2012 15:10:00*77.115*77.12*77.126*77.113
02/07/2012 15:15:00*77.12*77.151*77.151*77.12
02/07/2012 15:20:00*77.151*77.148*77.159*77.144
02/07/2012 15:25:00*77.148*77.158*77.16*77.143
02/07/2012 15:30:00*77.158*77.185*77.186*77.158
02/07/2012 15:35:00*77.185*77.171*77.186*77.156
02/07/2012 15:40:00*77.171*77.148*77.175*77.147
02/07/2012 15:45:00*77.148*77.188*77.19*77.148
02/07/2012 15:50:00*77.188*77.171*77.2*77.16
02/07/2012 15:55:00*77.171*77.181*77.186*77.166
02/07/2012 16:00:00*77.181*77.175*77.182*77.161
02/07/2012 16:05:00*77.175*77.185*77.189*77.169
02/07/2012 16:10:00*77.185*77.19*77.194*77.185
02/07/2012 16:15:00*77.19*77.185*77.197*77.184
02/07/2012 16:20:00*77.185*77.193*77.194*77.178
02/07/2012 16:25:00*77.193*77.178*77.193*77.162
02/07/2012 16:30:00*77.178*77.184*77.189*77.17
02/07/2012 16:35:00*77.184*77.182*77.193*77.18
02/07/2012 16:40:00*77.182*77.185*77.194*77.18
02/07/2012 16:45:00*77.185*77.179*77.201*77.167
02/07/2012 16:50:00*77.179*77.175*77.186*77.173
02/07/2012 16:55:00*77.175*77.169*77.185*77.162
02/07/2012 17:00:00*77.169*77.157*77.169*77.149
