02/05/2012 17:05:00*76.945*77.008*77.038*76.935
02/05/2012 17:10:00*77.008*77.06*77.083*77.008
02/05/2012 17:15:00*77.06*77.065*77.084*77.033
02/05/2012 17:20:00*77.065*77.056*77.067*77.046
02/05/2012 17:25:00*77.056*77.035*77.056*77.005
02/05/2012 17:30:00*77.035*77.015*77.035*77.013
02/05/2012 17:35:00*77.015*77.035*77.035*76.997
02/05/2012 17:40:00*77.035*76.986*77.035*76.986
02/05/2012 17:45:00*76.986*76.991*77.003*76.986
02/05/2012 17:50:00*76.991*77.002*77.014*76.991
02/05/2012 17:55:00*77.002*77.009*77.01*76.981
02/05/2012 18:00:00*77.009*76.997*77.027*76.996
02/05/2012 18:05:00*76.997*76.998*77.022*76.98
02/05/2012 18:10:00*76.998*77.012*77.022*76.998
02/05/2012 18:15:00*77.012*77.029*77.029*77.01
02/05/2012 18:20:00*77.029*77.044*77.044*77.028
02/05/2012 18:25:00*77.044*77.032*77.044*77.025
02/05/2012 18:30:00*77.032*77.03*77.039*77.018
02/05/2012 18:35:00*77.03*76.996*77.03*76.995
02/05/2012 18:40:00*76.996*77.0*77.004*76.973
02/05/2012 18:45:00*77.0*77.026*77.051*76.998
02/05/2012 18:50:00*77.026*77.017*77.026*77.011
02/05/2012 18:55:00*77.017*77.029*77.031*77.016
02/05/2012 19:00:00*77.029*77.046*77.052*77.029
02/05/2012 19:05:00*77.046*77.074*77.082*77.03
02/05/2012 19:10:00*77.074*77.051*77.079*77.047
02/05/2012 19:15:00*77.051*77.025*77.061*77.019
02/05/2012 19:20:00*77.025*76.976*77.028*76.976
02/05/2012 19:25:00*76.976*76.961*76.976*76.954
02/05/2012 19:30:00*76.961*76.935*76.962*76.935
02/05/2012 19:35:00*76.935*76.93*76.938*76.918
02/05/2012 19:40:00*76.93*76.932*76.946*76.923
02/05/2012 19:45:00*76.932*76.923*76.934*76.913
02/05/2012 19:50:00*76.923*76.918*76.923*76.894
02/05/2012 19:55:00*76.918*76.902*76.918*76.893
02/05/2012 20:00:00*76.902*76.894*76.905*76.888
02/05/2012 20:05:00*76.894*76.9*76.905*76.894
02/05/2012 20:10:00*76.9*76.896*76.904*76.893
02/05/2012 20:15:00*76.896*76.917*76.917*76.892
02/05/2012 20:20:00*76.917*76.9*76.93*76.896
02/05/2012 20:25:00*76.9*76.893*76.913*76.89
02/05/2012 20:30:00*76.893*76.912*76.918*76.893
02/05/2012 20:35:00*76.912*76.944*76.946*76.912
02/05/2012 20:40:00*76.944*76.949*76.953*76.935
02/05/2012 20:45:00*76.949*76.952*76.963*76.948
02/05/2012 20:50:00*76.952*76.947*76.963*76.947
02/05/2012 20:55:00*76.947*76.916*76.947*76.915
02/05/2012 21:00:00*76.916*76.9*76.919*76.896
02/05/2012 21:05:00*76.9*76.908*76.916*76.899
02/05/2012 21:10:00*76.908*76.894*76.909*76.894
02/05/2012 21:15:00*76.894*76.885*76.9*76.883
02/05/2012 21:20:00*76.885*76.912*76.913*76.885
02/05/2012 21:25:00*76.912*76.943*76.946*76.912
02/05/2012 21:30:00*76.943*76.944*76.952*76.939
02/05/2012 21:35:00*76.944*77.016*77.023*76.94
02/05/2012 21:40:00*77.016*77.038*77.044*77.006
02/05/2012 21:45:00*77.038*77.055*77.103*77.034
02/05/2012 21:50:00*77.055*77.064*77.066*77.034
02/05/2012 21:55:00*77.064*77.079*77.086*77.064
02/05/2012 22:00:00*77.079*77.095*77.122*77.078
02/05/2012 22:05:00*77.095*77.092*77.1*77.063
02/05/2012 22:10:00*77.092*77.061*77.112*77.06
02/05/2012 22:15:00*77.061*77.078*77.081*77.055
02/05/2012 22:20:00*77.078*77.042*77.078*77.039
02/05/2012 22:25:00*77.042*77.031*77.042*77.028
02/05/2012 22:30:00*77.031*77.033*77.04*77.03
02/05/2012 22:35:00*77.033*77.082*77.083*77.033
02/05/2012 22:40:00*77.082*77.064*77.082*77.039
02/05/2012 22:45:00*77.064*77.079*77.082*77.059
02/05/2012 22:50:00*77.079*77.138*77.138*77.078
02/05/2012 22:55:00*77.138*77.108*77.15*77.096
02/05/2012 23:00:00*77.108*77.129*77.134*77.106
02/05/2012 23:05:00*77.129*77.134*77.158*77.129
02/05/2012 23:10:00*77.134*77.124*77.134*77.108
02/05/2012 23:15:00*77.124*77.121*77.124*77.119
02/05/2012 23:20:00*77.121*77.122*77.126*77.111
02/05/2012 23:25:00*77.122*77.15*77.157*77.118
02/05/2012 23:30:00*77.15*77.152*77.16*77.143
02/05/2012 23:35:00*77.152*77.144*77.16*77.142
02/05/2012 23:40:00*77.144*77.151*77.158*77.133
02/05/2012 23:45:00*77.151*77.157*77.166*77.139
02/05/2012 23:50:00*77.157*77.111*77.163*77.107
02/05/2012 23:55:00*77.111*77.091*77.118*77.091
02/06/2012 00:00:00*77.091*77.093*77.094*77.084
02/06/2012 00:05:00*77.093*77.089*77.097*77.089
02/06/2012 00:10:00*77.089*77.131*77.137*77.089
02/06/2012 00:15:00*77.131*77.12*77.148*77.12
02/06/2012 00:20:00*77.12*77.12*77.148*77.12
02/06/2012 00:25:00*77.12*77.111*77.122*77.098
02/06/2012 00:30:00*77.111*77.119*77.121*77.109
02/06/2012 00:35:00*77.119*77.065*77.119*77.058
02/06/2012 00:40:00*77.065*77.075*77.077*77.057
02/06/2012 00:45:00*77.075*77.08*77.08*77.067
02/06/2012 00:50:00*77.08*77.085*77.087*77.075
02/06/2012 00:55:00*77.085*77.074*77.085*77.07
02/06/2012 01:00:00*77.074*77.086*77.089*77.074
02/06/2012 01:05:00*77.086*77.069*77.086*77.067
02/06/2012 01:10:00*77.069*77.07*77.081*77.054
02/06/2012 01:15:00*77.07*77.071*77.081*77.07
02/06/2012 01:20:00*77.071*77.055*77.072*77.051
02/06/2012 01:25:00*77.055*77.022*77.06*77.021
02/06/2012 01:30:00*77.022*76.992*77.022*76.986
02/06/2012 01:35:00*76.992*76.991*77.011*76.991
02/06/2012 01:40:00*76.991*77.01*77.017*76.991
02/06/2012 01:45:00*77.01*77.008*77.01*76.997
02/06/2012 01:50:00*77.008*76.988*77.008*76.986
02/06/2012 01:55:00*76.988*76.975*76.996*76.973
02/06/2012 02:00:00*76.975*76.906*76.977*76.902
02/06/2012 02:05:00*76.906*76.904*76.927*76.901
02/06/2012 02:10:00*76.904*76.918*76.925*76.903
02/06/2012 02:15:00*76.918*76.929*76.93*76.918
02/06/2012 02:20:00*76.929*76.913*76.943*76.913
02/06/2012 02:25:00*76.913*76.899*76.916*76.88
02/06/2012 02:30:00*76.899*76.927*76.93*76.892
02/06/2012 02:35:00*76.927*76.905*76.931*76.902
02/06/2012 02:40:00*76.905*76.919*76.94*76.905
02/06/2012 02:45:00*76.919*76.911*76.92*76.905
02/06/2012 02:50:00*76.911*76.927*76.937*76.91
02/06/2012 02:55:00*76.927*76.926*76.927*76.908
02/06/2012 03:00:00*76.926*76.926*76.937*76.925
02/06/2012 03:05:00*76.926*76.93*76.948*76.919
02/06/2012 03:10:00*76.93*76.93*76.933*76.898
02/06/2012 03:15:00*76.93*76.956*76.959*76.909
02/06/2012 03:20:00*76.956*76.967*76.974*76.956
02/06/2012 03:25:00*76.967*76.949*76.97*76.936
02/06/2012 03:30:00*76.949*76.916*76.949*76.913
02/06/2012 03:35:00*76.916*76.912*76.949*76.908
02/06/2012 03:40:00*76.912*76.921*76.922*76.901
02/06/2012 03:45:00*76.921*76.906*76.923*76.903
02/06/2012 03:50:00*76.906*76.892*76.908*76.877
02/06/2012 03:55:00*76.892*76.895*76.907*76.884
02/06/2012 04:00:00*76.895*76.904*76.905*76.882
02/06/2012 04:05:00*76.904*76.89*76.914*76.879
02/06/2012 04:10:00*76.89*76.846*76.89*76.845
02/06/2012 04:15:00*76.846*76.845*76.847*76.808
02/06/2012 04:20:00*76.845*76.816*76.847*76.801
02/06/2012 04:25:00*76.816*76.806*76.816*76.792
02/06/2012 04:30:00*76.806*76.792*76.809*76.785
02/06/2012 04:35:00*76.792*76.835*76.84*76.786
02/06/2012 04:40:00*76.835*76.878*76.881*76.835
02/06/2012 04:45:00*76.878*76.869*76.887*76.861
02/06/2012 04:50:00*76.869*76.874*76.874*76.842
02/06/2012 04:55:00*76.874*76.892*76.918*76.874
02/06/2012 05:00:00*76.892*76.872*76.9*76.871
02/06/2012 05:05:00*76.872*76.836*76.875*76.826
02/06/2012 05:10:00*76.836*76.829*76.839*76.829
02/06/2012 05:15:00*76.829*76.836*76.857*76.829
02/06/2012 05:20:00*76.836*76.824*76.836*76.792
02/06/2012 05:25:00*76.824*76.805*76.824*76.76
02/06/2012 05:30:00*76.805*76.786*76.819*76.776
02/06/2012 05:35:00*76.786*76.794*76.835*76.783
02/06/2012 05:40:00*76.794*76.783*76.795*76.76
02/06/2012 05:45:00*76.783*76.759*76.783*76.746
02/06/2012 05:50:00*76.759*76.752*76.778*76.751
02/06/2012 05:55:00*76.752*76.769*76.777*76.733
02/06/2012 06:00:00*76.769*76.765*76.782*76.745
02/06/2012 06:05:00*76.765*76.802*76.804*76.765
02/06/2012 06:10:00*76.802*76.827*76.834*76.791
02/06/2012 06:15:00*76.827*76.822*76.838*76.81
02/06/2012 06:20:00*76.822*76.826*76.826*76.784
02/06/2012 06:25:00*76.826*76.858*76.866*76.817
02/06/2012 06:30:00*76.858*76.847*76.876*76.843
02/06/2012 06:35:00*76.847*76.868*76.871*76.847
02/06/2012 06:40:00*76.868*76.893*76.907*76.868
02/06/2012 06:45:00*76.893*76.897*76.91*76.893
02/06/2012 06:50:00*76.897*76.829*76.897*76.827
02/06/2012 06:55:00*76.829*76.81*76.836*76.786
02/06/2012 07:00:00*76.81*76.844*76.871*76.81
02/06/2012 07:05:00*76.844*76.847*76.871*76.844
02/06/2012 07:10:00*76.847*76.82*76.86*76.817
02/06/2012 07:15:00*76.82*76.833*76.838*76.805
02/06/2012 07:20:00*76.833*76.842*76.843*76.781
02/06/2012 07:25:00*76.842*76.827*76.852*76.822
02/06/2012 07:30:00*76.827*76.821*76.844*76.821
02/06/2012 07:35:00*76.821*76.824*76.84*76.81
02/06/2012 07:40:00*76.824*76.828*76.833*76.822
02/06/2012 07:45:00*76.828*76.818*76.828*76.797
02/06/2012 07:50:00*76.818*76.839*76.847*76.818
02/06/2012 07:55:00*76.839*76.814*76.843*76.808
02/06/2012 08:00:00*76.814*76.794*76.814*76.78
02/06/2012 08:05:00*76.794*76.783*76.799*76.764
02/06/2012 08:10:00*76.783*76.786*76.794*76.767
02/06/2012 08:15:00*76.786*76.764*76.79*76.761
02/06/2012 08:20:00*76.764*76.809*76.815*76.76
02/06/2012 08:25:00*76.809*76.794*76.812*76.788
02/06/2012 08:30:00*76.794*76.81*76.81*76.783
02/06/2012 08:35:00*76.81*76.8*76.81*76.775
02/06/2012 08:40:00*76.8*76.758*76.8*76.744
02/06/2012 08:45:00*76.758*76.726*76.758*76.72
02/06/2012 08:50:00*76.726*76.705*76.766*76.705
02/06/2012 08:55:00*76.705*76.693*76.706*76.682
02/06/2012 09:00:00*76.693*76.71*76.722*76.683
02/06/2012 09:05:00*76.71*76.721*76.734*76.685
02/06/2012 09:10:00*76.721*76.749*76.761*76.694
02/06/2012 09:15:00*76.749*76.725*76.753*76.723
02/06/2012 09:20:00*76.725*76.71*76.731*76.705
02/06/2012 09:25:00*76.71*76.74*76.744*76.71
02/06/2012 09:30:00*76.74*76.735*76.74*76.71
02/06/2012 09:35:00*76.735*76.757*76.763*76.734
02/06/2012 09:40:00*76.757*76.779*76.788*76.741
02/06/2012 09:45:00*76.779*76.8*76.8*76.768
02/06/2012 09:50:00*76.8*76.838*76.846*76.798
02/06/2012 09:55:00*76.838*76.863*76.864*76.838
02/06/2012 10:00:00*76.863*76.865*76.866*76.839
02/06/2012 10:05:00*76.865*76.893*76.897*76.853
02/06/2012 10:10:00*76.893*76.875*76.903*76.855
02/06/2012 10:15:00*76.875*76.873*76.883*76.855
02/06/2012 10:20:00*76.873*76.805*76.873*76.805
02/06/2012 10:25:00*76.805*76.804*76.814*76.788
02/06/2012 10:30:00*76.804*76.826*76.838*76.788
02/06/2012 10:35:00*76.826*76.831*76.831*76.8
02/06/2012 10:40:00*76.831*76.833*76.858*76.823
02/06/2012 10:45:00*76.833*76.801*76.835*76.789
02/06/2012 10:50:00*76.801*76.792*76.821*76.78
02/06/2012 10:55:00*76.792*76.837*76.851*76.79
02/06/2012 11:00:00*76.837*76.856*76.859*76.83
02/06/2012 11:05:00*76.856*76.915*76.917*76.856
02/06/2012 11:10:00*76.915*76.923*76.941*76.906
02/06/2012 11:15:00*76.923*76.923*76.939*76.913
02/06/2012 11:20:00*76.923*76.948*76.957*76.923
02/06/2012 11:25:00*76.948*76.947*76.959*76.941
02/06/2012 11:30:00*76.947*76.913*76.947*76.903
02/06/2012 11:35:00*76.913*76.915*76.918*76.907
02/06/2012 11:40:00*76.915*76.879*76.915*76.878
02/06/2012 11:45:00*76.879*76.847*76.879*76.824
02/06/2012 11:50:00*76.847*76.871*76.877*76.847
02/06/2012 11:55:00*76.871*76.86*76.883*76.859
02/06/2012 12:00:00*76.86*76.867*76.87*76.84
02/06/2012 12:05:00*76.867*76.884*76.906*76.867
02/06/2012 12:10:00*76.884*76.854*76.891*76.833
02/06/2012 12:15:00*76.854*76.848*76.858*76.832
02/06/2012 12:20:00*76.848*76.84*76.863*76.834
02/06/2012 12:25:00*76.84*76.826*76.84*76.825
02/06/2012 12:30:00*76.826*76.808*76.826*76.796
02/06/2012 12:35:00*76.808*76.866*76.866*76.808
02/06/2012 12:40:00*76.866*76.868*76.88*76.864
02/06/2012 12:45:00*76.868*76.867*76.872*76.857
02/06/2012 12:50:00*76.867*76.876*76.876*76.86
02/06/2012 12:55:00*76.876*76.871*76.889*76.87
02/06/2012 13:00:00*76.871*76.88*76.888*76.869
02/06/2012 13:05:00*76.88*76.904*76.907*76.875
02/06/2012 13:10:00*76.904*76.88*76.92*76.879
02/06/2012 13:15:00*76.88*76.832*76.885*76.831
02/06/2012 13:20:00*76.832*76.83*76.848*76.828
02/06/2012 13:25:00*76.83*76.816*76.83*76.802
02/06/2012 13:30:00*76.816*76.776*76.816*76.774
02/06/2012 13:35:00*76.776*76.766*76.787*76.764
02/06/2012 13:40:00*76.766*76.754*76.766*76.743
02/06/2012 13:45:00*76.754*76.765*76.781*76.754
02/06/2012 13:50:00*76.765*76.751*76.765*76.745
02/06/2012 13:55:00*76.751*76.75*76.759*76.745
02/06/2012 14:00:00*76.75*76.75*76.752*76.739
02/06/2012 14:05:00*76.75*76.753*76.758*76.746
02/06/2012 14:10:00*76.753*76.752*76.754*76.74
02/06/2012 14:15:00*76.752*76.792*76.8*76.752
02/06/2012 14:20:00*76.792*76.778*76.794*76.776
02/06/2012 14:25:00*76.778*76.792*76.8*76.772
02/06/2012 14:30:00*76.792*76.782*76.796*76.766
02/06/2012 14:35:00*76.782*76.785*76.789*76.78
02/06/2012 14:40:00*76.785*76.779*76.785*76.777
02/06/2012 14:45:00*76.779*76.787*76.792*76.777
02/06/2012 14:50:00*76.787*76.79*76.79*76.775
02/06/2012 14:55:00*76.79*76.809*76.818*76.79
02/06/2012 15:00:00*76.809*76.849*76.856*76.809
02/06/2012 15:05:00*76.849*76.856*76.859*76.843
02/06/2012 15:10:00*76.856*76.851*76.861*76.843
02/06/2012 15:15:00*76.851*76.841*76.869*76.84
02/06/2012 15:20:00*76.841*76.854*76.862*76.841
02/06/2012 15:25:00*76.854*76.843*76.865*76.842
02/06/2012 15:30:00*76.843*76.868*76.868*76.837
02/06/2012 15:35:00*76.868*76.871*76.873*76.861
02/06/2012 15:40:00*76.871*76.877*76.881*76.871
02/06/2012 15:45:00*76.877*76.887*76.897*76.867
02/06/2012 15:50:00*76.887*76.888*76.897*76.878
02/06/2012 15:55:00*76.888*76.882*76.903*76.879
02/06/2012 16:00:00*76.882*76.89*76.895*76.881
02/06/2012 16:05:00*76.89*76.896*76.915*76.89
02/06/2012 16:10:00*76.896*76.884*76.896*76.879
02/06/2012 16:15:00*76.884*76.876*76.887*76.876
02/06/2012 16:20:00*76.876*76.873*76.886*76.873
02/06/2012 16:25:00*76.873*76.87*76.881*76.869
02/06/2012 16:30:00*76.87*76.841*76.87*76.84
02/06/2012 16:35:00*76.841*76.845*76.846*76.839
02/06/2012 16:40:00*76.845*76.841*76.852*76.837
02/06/2012 16:45:00*76.841*76.847*76.856*76.841
02/06/2012 16:50:00*76.847*76.849*76.857*76.841
02/06/2012 16:55:00*76.849*76.848*76.849*76.843
02/06/2012 17:00:00*76.848*76.845*76.873*76.845
