02/05/2012 16:10:00*76.952*76.981*77.01*76.952
02/05/2012 16:20:00*76.976*76.974*76.976*76.956
02/05/2012 16:55:00*77.014*77.004*77.03*77.004
02/05/2012 17:00:00*77.004*76.945*77.004*76.929
