01/31/2012 17:05:00*76.038*76.05*76.077*76.028
01/31/2012 17:10:00*76.05*76.027*76.05*76.011
01/31/2012 17:15:00*76.027*76.008*76.035*76.0
01/31/2012 17:20:00*76.008*76.029*76.052*76.005
01/31/2012 17:25:00*76.029*76.016*76.039*75.989
01/31/2012 17:30:00*76.016*76.01*76.021*76.002
01/31/2012 17:35:00*76.01*76.019*76.022*76.009
01/31/2012 17:40:00*76.019*76.062*76.062*76.008
01/31/2012 17:45:00*76.062*76.054*76.066*76.041
01/31/2012 17:50:00*76.054*76.073*76.087*76.054
01/31/2012 17:55:00*76.073*76.096*76.122*76.073
01/31/2012 18:00:00*76.096*76.108*76.114*76.095
01/31/2012 18:05:00*76.108*76.109*76.114*76.097
01/31/2012 18:10:00*76.109*76.092*76.109*76.075
01/31/2012 18:15:00*76.092*76.092*76.1*76.092
01/31/2012 18:20:00*76.092*76.087*76.102*76.087
01/31/2012 18:25:00*76.087*76.073*76.087*76.065
01/31/2012 18:30:00*76.073*76.093*76.095*76.066
01/31/2012 18:35:00*76.093*76.068*76.093*76.067
01/31/2012 18:40:00*76.068*76.077*76.079*76.066
01/31/2012 18:45:00*76.077*76.062*76.078*76.06
01/31/2012 18:50:00*76.062*76.048*76.063*76.048
01/31/2012 18:55:00*76.048*76.018*76.063*76.018
01/31/2012 19:00:00*76.018*75.994*76.023*75.993
01/31/2012 19:05:00*75.994*75.989*76.0*75.969
01/31/2012 19:10:00*75.989*76.006*76.013*75.989
01/31/2012 19:15:00*76.006*76.008*76.024*75.996
01/31/2012 19:20:00*76.008*76.025*76.027*75.998
01/31/2012 19:25:00*76.025*76.027*76.037*76.018
01/31/2012 19:30:00*76.027*76.052*76.057*76.026
01/31/2012 19:35:00*76.052*76.035*76.052*76.022
01/31/2012 19:40:00*76.035*76.011*76.035*76.011
01/31/2012 19:45:00*76.011*76.006*76.027*75.996
01/31/2012 19:50:00*76.006*75.996*76.021*75.984
01/31/2012 19:55:00*75.996*75.919*75.997*75.919
01/31/2012 20:00:00*75.919*75.927*75.936*75.889
01/31/2012 20:05:00*75.927*75.964*75.986*75.921
01/31/2012 20:10:00*75.964*75.965*75.973*75.931
01/31/2012 20:15:00*75.965*76.003*76.006*75.965
01/31/2012 20:20:00*76.003*76.003*76.021*75.999
01/31/2012 20:25:00*76.003*76.0*76.013*75.977
01/31/2012 20:30:00*76.0*75.958*76.0*75.955
01/31/2012 20:35:00*75.958*75.955*75.964*75.955
01/31/2012 20:40:00*75.955*75.946*75.957*75.939
01/31/2012 20:45:00*75.946*75.958*75.96*75.946
01/31/2012 20:50:00*75.958*75.973*75.994*75.958
01/31/2012 20:55:00*75.973*75.971*75.983*75.968
01/31/2012 21:00:00*75.971*75.983*75.983*75.959
01/31/2012 21:05:00*75.983*76.017*76.036*75.983
01/31/2012 21:10:00*76.017*76.02*76.034*76.009
01/31/2012 21:15:00*76.02*75.997*76.022*75.993
01/31/2012 21:20:00*75.997*76.019*76.022*75.995
01/31/2012 21:25:00*76.019*76.037*76.046*76.019
01/31/2012 21:30:00*76.037*76.002*76.045*76.002
01/31/2012 21:35:00*76.002*76.005*76.012*75.991
01/31/2012 21:40:00*76.005*76.012*76.012*75.984
01/31/2012 21:45:00*76.012*75.982*76.012*75.98
01/31/2012 21:50:00*75.982*76.0*76.009*75.964
01/31/2012 21:55:00*76.0*75.969*76.0*75.969
01/31/2012 22:00:00*75.969*75.931*75.97*75.929
01/31/2012 22:05:00*75.931*75.927*75.94*75.921
01/31/2012 22:10:00*75.927*75.949*75.949*75.914
01/31/2012 22:15:00*75.949*75.937*75.95*75.937
01/31/2012 22:20:00*75.937*75.944*75.957*75.936
01/31/2012 22:25:00*75.944*75.949*75.97*75.938
01/31/2012 22:30:00*75.949*75.982*75.984*75.949
01/31/2012 22:35:00*75.982*75.982*75.984*75.97
01/31/2012 22:40:00*75.982*75.995*75.997*75.974
01/31/2012 22:45:00*75.995*75.996*76.0*75.993
01/31/2012 22:50:00*75.996*75.989*76.001*75.977
01/31/2012 22:55:00*75.989*75.984*75.993*75.98
01/31/2012 23:00:00*75.984*75.971*75.984*75.971
01/31/2012 23:05:00*75.971*75.964*75.974*75.964
01/31/2012 23:10:00*75.964*75.954*75.967*75.951
01/31/2012 23:15:00*75.954*75.954*75.959*75.952
01/31/2012 23:20:00*75.954*75.965*75.967*75.952
01/31/2012 23:25:00*75.965*75.957*75.973*75.956
01/31/2012 23:30:00*75.957*75.957*75.964*75.949
01/31/2012 23:35:00*75.957*75.957*75.96*75.943
01/31/2012 23:40:00*75.957*75.966*75.97*75.951
01/31/2012 23:45:00*75.966*75.954*75.966*75.947
01/31/2012 23:50:00*75.954*75.95*75.959*75.945
01/31/2012 23:55:00*75.95*75.954*75.956*75.943
02/01/2012 00:00:00*75.954*75.938*75.954*75.934
02/01/2012 00:05:00*75.938*75.926*75.939*75.926
02/01/2012 00:10:00*75.926*75.943*75.948*75.926
02/01/2012 00:15:00*75.943*75.939*75.95*75.929
02/01/2012 00:20:00*75.939*75.929*75.941*75.929
02/01/2012 00:25:00*75.929*75.934*75.936*75.925
02/01/2012 00:30:00*75.934*75.919*75.936*75.911
02/01/2012 00:35:00*75.919*75.906*75.919*75.906
02/01/2012 00:40:00*75.906*75.918*75.919*75.906
02/01/2012 00:45:00*75.918*75.927*75.927*75.906
02/01/2012 00:50:00*75.927*75.927*75.935*75.92
02/01/2012 00:55:00*75.927*75.91*75.927*75.909
02/01/2012 01:00:00*75.91*75.951*75.951*75.91
02/01/2012 01:05:00*75.951*75.931*75.957*75.931
02/01/2012 01:10:00*75.931*75.935*75.945*75.917
02/01/2012 01:15:00*75.935*75.925*75.935*75.922
02/01/2012 01:20:00*75.925*75.918*75.926*75.901
02/01/2012 01:25:00*75.918*75.91*75.919*75.906
02/01/2012 01:30:00*75.91*75.878*75.91*75.86
02/01/2012 01:35:00*75.878*75.912*75.912*75.877
02/01/2012 01:40:00*75.912*75.925*75.926*75.906
02/01/2012 01:45:00*75.925*75.929*75.947*75.92
02/01/2012 01:50:00*75.929*75.916*75.931*75.912
02/01/2012 01:55:00*75.916*75.901*75.918*75.895
02/01/2012 02:00:00*75.901*75.877*75.918*75.873
02/01/2012 02:05:00*75.877*75.858*75.888*75.851
02/01/2012 02:10:00*75.858*75.877*75.877*75.846
02/01/2012 02:15:00*75.877*75.845*75.877*75.841
02/01/2012 02:20:00*75.845*75.82*75.847*75.818
02/01/2012 02:25:00*75.82*75.796*75.831*75.796
02/01/2012 02:30:00*75.796*75.758*75.802*75.755
02/01/2012 02:35:00*75.758*75.754*75.771*75.753
02/01/2012 02:40:00*75.754*75.797*75.8*75.754
02/01/2012 02:45:00*75.797*75.836*75.838*75.788
02/01/2012 02:50:00*75.836*75.846*75.879*75.833
02/01/2012 02:55:00*75.846*75.835*75.85*75.821
02/01/2012 03:00:00*75.835*75.888*75.893*75.833
02/01/2012 03:05:00*75.888*75.954*75.958*75.878
02/01/2012 03:10:00*75.954*75.934*75.963*75.934
02/01/2012 03:15:00*75.934*75.981*75.981*75.934
02/01/2012 03:20:00*75.981*76.007*76.012*75.981
02/01/2012 03:25:00*76.007*76.006*76.011*75.995
02/01/2012 03:30:00*76.006*75.986*76.006*75.968
02/01/2012 03:35:00*75.986*76.004*76.012*75.986
02/01/2012 03:40:00*76.004*76.04*76.044*76.004
02/01/2012 03:45:00*76.04*76.028*76.046*75.996
02/01/2012 03:50:00*76.028*75.971*76.028*75.971
02/01/2012 03:55:00*75.971*76.026*76.037*75.971
02/01/2012 04:00:00*76.026*76.045*76.062*76.026
02/01/2012 04:05:00*76.045*76.049*76.079*76.039
02/01/2012 04:10:00*76.049*76.03*76.059*76.022
02/01/2012 04:15:00*76.03*76.014*76.053*75.993
02/01/2012 04:20:00*76.014*76.049*76.05*76.014
02/01/2012 04:25:00*76.049*76.02*76.049*76.016
02/01/2012 04:30:00*76.02*76.062*76.068*76.011
02/01/2012 04:35:00*76.062*76.056*76.089*76.048
02/01/2012 04:40:00*76.056*76.069*76.083*76.052
02/01/2012 04:45:00*76.069*76.077*76.084*76.045
02/01/2012 04:50:00*76.077*76.057*76.09*76.051
02/01/2012 04:55:00*76.057*76.096*76.101*76.05
02/01/2012 05:00:00*76.096*76.115*76.122*76.09
02/01/2012 05:05:00*76.115*76.073*76.115*76.072
02/01/2012 05:10:00*76.073*76.047*76.086*76.044
02/01/2012 05:15:00*76.047*76.057*76.073*76.037
02/01/2012 05:20:00*76.057*76.082*76.083*76.045
02/01/2012 05:25:00*76.082*76.083*76.093*76.072
02/01/2012 05:30:00*76.083*76.102*76.106*76.083
02/01/2012 05:35:00*76.102*76.081*76.102*76.061
02/01/2012 05:40:00*76.081*76.053*76.081*76.049
02/01/2012 05:45:00*76.053*76.039*76.061*76.039
02/01/2012 05:50:00*76.039*76.042*76.069*76.026
02/01/2012 05:55:00*76.042*76.082*76.083*76.035
02/01/2012 06:00:00*76.082*76.092*76.1*76.076
02/01/2012 06:05:00*76.092*76.107*76.119*76.089
02/01/2012 06:10:00*76.107*76.089*76.107*76.08
02/01/2012 06:15:00*76.089*76.116*76.12*76.084
02/01/2012 06:20:00*76.116*76.121*76.125*76.111
02/01/2012 06:25:00*76.121*76.118*76.125*76.117
02/01/2012 06:30:00*76.118*76.051*76.12*76.045
02/01/2012 06:35:00*76.051*76.066*76.082*76.05
02/01/2012 06:40:00*76.066*76.058*76.078*76.04
02/01/2012 06:45:00*76.058*76.07*76.074*76.057
02/01/2012 06:50:00*76.07*76.074*76.076*76.054
02/01/2012 06:55:00*76.074*76.079*76.088*76.074
02/01/2012 07:00:00*76.079*76.107*76.116*76.079
02/01/2012 07:05:00*76.107*76.07*76.109*76.07
02/01/2012 07:10:00*76.07*76.061*76.076*76.055
02/01/2012 07:15:00*76.061*76.032*76.063*76.025
02/01/2012 07:20:00*76.032*76.096*76.111*76.032
02/01/2012 07:25:00*76.096*76.11*76.122*76.093
02/01/2012 07:30:00*76.11*76.116*76.124*76.102
02/01/2012 07:35:00*76.116*76.132*76.144*76.113
02/01/2012 07:40:00*76.132*76.165*76.171*76.13
02/01/2012 07:45:00*76.165*76.17*76.172*76.146
02/01/2012 07:50:00*76.17*76.24*76.27*76.17
02/01/2012 07:55:00*76.24*76.268*76.297*76.234
02/01/2012 08:00:00*76.268*76.213*76.268*76.204
02/01/2012 08:05:00*76.213*76.226*76.236*76.213
02/01/2012 08:10:00*76.226*76.208*76.237*76.202
02/01/2012 08:15:00*76.208*76.199*76.233*76.187
02/01/2012 08:20:00*76.199*76.203*76.208*76.164
02/01/2012 08:25:00*76.203*76.101*76.205*76.101
02/01/2012 08:30:00*76.101*76.217*76.217*76.101
02/01/2012 08:35:00*76.217*76.21*76.224*76.209
02/01/2012 08:40:00*76.21*76.187*76.21*76.187
02/01/2012 08:45:00*76.187*76.246*76.251*76.183
02/01/2012 08:50:00*76.246*76.255*76.255*76.226
02/01/2012 08:55:00*76.255*76.295*76.296*76.255
02/01/2012 09:00:00*76.295*76.291*76.308*76.281
02/01/2012 09:05:00*76.291*76.3*76.301*76.262
02/01/2012 09:10:00*76.3*76.326*76.335*76.299
02/01/2012 09:15:00*76.326*76.296*76.334*76.294
02/01/2012 09:20:00*76.296*76.261*76.296*76.252
02/01/2012 09:25:00*76.261*76.223*76.261*76.22
02/01/2012 09:30:00*76.223*76.252*76.254*76.223
02/01/2012 09:35:00*76.252*76.309*76.309*76.252
02/01/2012 09:40:00*76.309*76.318*76.337*76.306
02/01/2012 09:45:00*76.318*76.278*76.321*76.266
02/01/2012 09:50:00*76.278*76.289*76.289*76.27
02/01/2012 09:55:00*76.289*76.23*76.289*76.23
02/01/2012 10:00:00*76.23*76.224*76.247*76.224
02/01/2012 10:05:00*76.224*76.248*76.302*76.224
02/01/2012 10:10:00*76.248*76.328*76.337*76.248
02/01/2012 10:15:00*76.328*76.295*76.368*76.293
02/01/2012 10:20:00*76.295*76.308*76.328*76.295
02/01/2012 10:25:00*76.308*76.307*76.316*76.292
02/01/2012 10:30:00*76.307*76.317*76.329*76.307
02/01/2012 10:35:00*76.317*76.299*76.317*76.289
02/01/2012 10:40:00*76.299*76.358*76.36*76.299
02/01/2012 10:45:00*76.358*76.347*76.371*76.344
02/01/2012 10:50:00*76.347*76.346*76.376*76.346
02/01/2012 10:55:00*76.346*76.339*76.353*76.321
02/01/2012 11:00:00*76.339*76.295*76.339*76.285
02/01/2012 11:05:00*76.295*76.304*76.341*76.295
02/01/2012 11:10:00*76.304*76.326*76.346*76.293
02/01/2012 11:15:00*76.326*76.297*76.326*76.295
02/01/2012 11:20:00*76.297*76.277*76.302*76.256
02/01/2012 11:25:00*76.277*76.289*76.297*76.244
02/01/2012 11:30:00*76.289*76.301*76.318*76.285
02/01/2012 11:35:00*76.301*76.313*76.319*76.289
02/01/2012 11:40:00*76.313*76.313*76.319*76.293
02/01/2012 11:45:00*76.313*76.299*76.324*76.294
02/01/2012 11:50:00*76.299*76.334*76.335*76.299
02/01/2012 11:55:00*76.334*76.351*76.363*76.326
02/01/2012 12:00:00*76.351*76.326*76.369*76.325
02/01/2012 12:05:00*76.326*76.317*76.345*76.308
02/01/2012 12:10:00*76.317*76.322*76.342*76.31
02/01/2012 12:15:00*76.322*76.34*76.347*76.307
02/01/2012 12:20:00*76.34*76.345*76.36*76.327
02/01/2012 12:25:00*76.345*76.391*76.395*76.343
02/01/2012 12:30:00*76.391*76.402*76.417*76.381
02/01/2012 12:35:00*76.402*76.421*76.448*76.401
02/01/2012 12:40:00*76.421*76.403*76.421*76.399
02/01/2012 12:45:00*76.403*76.425*76.427*76.397
02/01/2012 12:50:00*76.425*76.401*76.433*76.398
02/01/2012 12:55:00*76.401*76.431*76.432*76.391
02/01/2012 13:00:00*76.431*76.435*76.443*76.421
02/01/2012 13:05:00*76.435*76.42*76.448*76.419
02/01/2012 13:10:00*76.42*76.41*76.455*76.406
02/01/2012 13:15:00*76.41*76.422*76.426*76.4
02/01/2012 13:20:00*76.422*76.432*76.454*76.42
02/01/2012 13:25:00*76.432*76.525*76.525*76.432
02/01/2012 13:30:00*76.525*76.492*76.541*76.491
02/01/2012 13:35:00*76.492*76.5*76.501*76.491
02/01/2012 13:40:00*76.5*76.52*76.533*76.481
02/01/2012 13:45:00*76.52*76.495*76.524*76.495
02/01/2012 13:50:00*76.495*76.455*76.495*76.441
02/01/2012 13:55:00*76.455*76.421*76.455*76.407
02/01/2012 14:00:00*76.421*76.41*76.421*76.404
02/01/2012 14:05:00*76.41*76.388*76.424*76.388
02/01/2012 14:10:00*76.388*76.351*76.388*76.35
02/01/2012 14:15:00*76.351*76.381*76.381*76.351
02/01/2012 14:20:00*76.381*76.351*76.387*76.35
02/01/2012 14:25:00*76.351*76.327*76.356*76.319
02/01/2012 14:30:00*76.327*76.32*76.328*76.309
02/01/2012 14:35:00*76.32*76.312*76.322*76.303
02/01/2012 14:40:00*76.312*76.348*76.348*76.311
02/01/2012 14:45:00*76.348*76.356*76.362*76.335
02/01/2012 14:50:00*76.356*76.316*76.356*76.306
02/01/2012 14:55:00*76.316*76.322*76.327*76.31
02/01/2012 15:00:00*76.322*76.315*76.353*76.312
02/01/2012 15:05:00*76.315*76.337*76.347*76.315
02/01/2012 15:10:00*76.337*76.351*76.351*76.335
02/01/2012 15:15:00*76.351*76.355*76.377*76.35
02/01/2012 15:20:00*76.355*76.337*76.359*76.336
02/01/2012 15:25:00*76.337*76.318*76.337*76.313
02/01/2012 15:30:00*76.318*76.301*76.342*76.297
02/01/2012 15:35:00*76.301*76.298*76.311*76.289
02/01/2012 15:40:00*76.298*76.301*76.309*76.296
02/01/2012 15:45:00*76.301*76.308*76.325*76.287
02/01/2012 15:50:00*76.308*76.289*76.31*76.289
02/01/2012 15:55:00*76.289*76.26*76.297*76.26
02/01/2012 16:00:00*76.26*76.285*76.289*76.248
02/01/2012 16:05:00*76.285*76.293*76.302*76.282
02/01/2012 16:10:00*76.293*76.269*76.297*76.269
02/01/2012 16:15:00*76.269*76.27*76.274*76.263
02/01/2012 16:20:00*76.27*76.259*76.279*76.259
02/01/2012 16:25:00*76.259*76.259*76.268*76.255
02/01/2012 16:30:00*76.259*76.269*76.272*76.243
02/01/2012 16:35:00*76.269*76.308*76.308*76.269
02/01/2012 16:40:00*76.308*76.286*76.308*76.282
02/01/2012 16:45:00*76.286*76.311*76.326*76.286
02/01/2012 16:50:00*76.311*76.311*76.329*76.3
02/01/2012 16:55:00*76.311*76.317*76.326*76.305
02/01/2012 17:00:00*76.317*76.308*76.329*76.305
