01/29/2012 17:05:00*76.485*76.538*76.54*76.485
01/29/2012 17:10:00*76.538*76.555*76.562*76.538
01/29/2012 17:15:00*76.555*76.57*76.57*76.554
01/29/2012 17:20:00*76.57*76.55*76.57*76.546
01/29/2012 17:25:00*76.55*76.565*76.579*76.55
01/29/2012 17:30:00*76.565*76.531*76.573*76.531
01/29/2012 17:35:00*76.531*76.55*76.55*76.531
01/29/2012 17:40:00*76.55*76.56*76.579*76.546
01/29/2012 17:45:00*76.56*76.537*76.56*76.537
01/29/2012 17:50:00*76.537*76.592*76.606*76.537
01/29/2012 17:55:00*76.592*76.551*76.594*76.544
01/29/2012 18:00:00*76.551*76.563*76.575*76.551
01/29/2012 18:05:00*76.563*76.606*76.626*76.563
01/29/2012 18:10:00*76.606*76.591*76.61*76.591
01/29/2012 18:15:00*76.591*76.597*76.605*76.591
01/29/2012 18:20:00*76.597*76.603*76.603*76.597
01/29/2012 18:25:00*76.603*76.636*76.636*76.597
01/29/2012 18:30:00*76.636*76.601*76.638*76.594
01/29/2012 18:35:00*76.601*76.585*76.602*76.576
01/29/2012 18:40:00*76.585*76.606*76.619*76.584
01/29/2012 18:45:00*76.606*76.579*76.606*76.578
01/29/2012 18:50:00*76.579*76.567*76.581*76.562
01/29/2012 18:55:00*76.567*76.585*76.592*76.558
01/29/2012 19:00:00*76.585*76.626*76.626*76.575
01/29/2012 19:05:00*76.626*76.591*76.631*76.59
01/29/2012 19:10:00*76.591*76.567*76.594*76.551
01/29/2012 19:15:00*76.567*76.565*76.578*76.56
01/29/2012 19:20:00*76.565*76.567*76.575*76.554
01/29/2012 19:25:00*76.567*76.534*76.567*76.534
01/29/2012 19:30:00*76.534*76.549*76.553*76.529
01/29/2012 19:35:00*76.549*76.547*76.549*76.526
01/29/2012 19:40:00*76.547*76.545*76.552*76.529
01/29/2012 19:45:00*76.545*76.575*76.577*76.545
01/29/2012 19:50:00*76.575*76.538*76.579*76.526
01/29/2012 19:55:00*76.538*76.553*76.571*76.531
01/29/2012 20:00:00*76.553*76.558*76.568*76.551
01/29/2012 20:05:00*76.558*76.488*76.558*76.484
01/29/2012 20:10:00*76.488*76.517*76.518*76.469
01/29/2012 20:15:00*76.517*76.479*76.52*76.477
01/29/2012 20:20:00*76.479*76.488*76.502*76.478
01/29/2012 20:25:00*76.488*76.491*76.497*76.487
01/29/2012 20:30:00*76.491*76.501*76.503*76.491
01/29/2012 20:35:00*76.501*76.477*76.507*76.476
01/29/2012 20:40:00*76.477*76.435*76.48*76.418
01/29/2012 20:45:00*76.435*76.435*76.448*76.422
01/29/2012 20:50:00*76.435*76.458*76.459*76.425
01/29/2012 20:55:00*76.458*76.469*76.471*76.444
01/29/2012 21:00:00*76.469*76.509*76.512*76.469
01/29/2012 21:05:00*76.509*76.478*76.509*76.476
01/29/2012 21:10:00*76.478*76.425*76.478*76.421
01/29/2012 21:15:00*76.425*76.44*76.442*76.425
01/29/2012 21:20:00*76.44*76.454*76.46*76.437
01/29/2012 21:25:00*76.454*76.438*76.454*76.438
01/29/2012 21:30:00*76.438*76.438*76.451*76.438
01/29/2012 21:35:00*76.438*76.438*76.45*76.436
01/29/2012 21:40:00*76.438*76.447*76.453*76.436
01/29/2012 21:45:00*76.447*76.433*76.449*76.433
01/29/2012 21:50:00*76.433*76.43*76.433*76.422
01/29/2012 21:55:00*76.43*76.44*76.442*76.43
01/29/2012 22:00:00*76.44*76.469*76.475*76.44
01/29/2012 22:05:00*76.469*76.488*76.512*76.469
01/29/2012 22:10:00*76.488*76.496*76.504*76.486
01/29/2012 22:15:00*76.496*76.483*76.497*76.483
01/29/2012 22:20:00*76.483*76.481*76.487*76.473
01/29/2012 22:25:00*76.481*76.53*76.531*76.481
01/29/2012 22:30:00*76.53*76.513*76.53*76.51
01/29/2012 22:35:00*76.513*76.493*76.513*76.486
01/29/2012 22:40:00*76.493*76.47*76.493*76.468
01/29/2012 22:45:00*76.47*76.45*76.47*76.45
01/29/2012 22:50:00*76.45*76.438*76.45*76.424
01/29/2012 22:55:00*76.438*76.411*76.438*76.411
01/29/2012 23:00:00*76.411*76.425*76.428*76.407
01/29/2012 23:05:00*76.425*76.42*76.441*76.407
01/29/2012 23:10:00*76.42*76.42*76.423*76.414
01/29/2012 23:15:00*76.42*76.415*76.426*76.413
01/29/2012 23:20:00*76.415*76.401*76.423*76.4
01/29/2012 23:25:00*76.401*76.402*76.418*76.4
01/29/2012 23:30:00*76.402*76.386*76.402*76.385
01/29/2012 23:35:00*76.386*76.397*76.399*76.379
01/29/2012 23:40:00*76.397*76.391*76.4*76.382
01/29/2012 23:45:00*76.391*76.4*76.405*76.384
01/29/2012 23:50:00*76.4*76.407*76.408*76.397
01/29/2012 23:55:00*76.407*76.402*76.413*76.401
01/30/2012 00:00:00*76.402*76.39*76.403*76.386
01/30/2012 00:05:00*76.39*76.402*76.402*76.389
01/30/2012 00:10:00*76.402*76.421*76.426*76.402
01/30/2012 00:15:00*76.421*76.418*76.427*76.413
01/30/2012 00:20:00*76.418*76.41*76.429*76.404
01/30/2012 00:25:00*76.41*76.406*76.411*76.393
01/30/2012 00:30:00*76.406*76.396*76.406*76.393
01/30/2012 00:35:00*76.396*76.398*76.404*76.393
01/30/2012 00:40:00*76.398*76.378*76.412*76.378
01/30/2012 00:45:00*76.378*76.381*76.393*76.375
01/30/2012 00:50:00*76.381*76.386*76.389*76.375
01/30/2012 00:55:00*76.386*76.378*76.389*76.372
01/30/2012 01:00:00*76.378*76.36*76.378*76.352
01/30/2012 01:05:00*76.36*76.387*76.388*76.343
01/30/2012 01:10:00*76.387*76.393*76.412*76.385
01/30/2012 01:15:00*76.393*76.365*76.4*76.364
01/30/2012 01:20:00*76.365*76.371*76.376*76.338
01/30/2012 01:25:00*76.371*76.344*76.371*76.344
01/30/2012 01:30:00*76.344*76.384*76.385*76.344
01/30/2012 01:35:00*76.384*76.345*76.384*76.34
01/30/2012 01:40:00*76.345*76.332*76.367*76.331
01/30/2012 01:45:00*76.332*76.309*76.34*76.309
01/30/2012 01:50:00*76.309*76.246*76.332*76.241
01/30/2012 01:55:00*76.246*76.207*76.25*76.185
01/30/2012 02:00:00*76.207*76.223*76.237*76.206
01/30/2012 02:05:00*76.223*76.217*76.239*76.197
01/30/2012 02:10:00*76.217*76.233*76.235*76.217
01/30/2012 02:15:00*76.233*76.231*76.241*76.223
01/30/2012 02:20:00*76.231*76.189*76.231*76.18
01/30/2012 02:25:00*76.189*76.194*76.233*76.189
01/30/2012 02:30:00*76.194*76.184*76.204*76.173
01/30/2012 02:35:00*76.184*76.213*76.216*76.184
01/30/2012 02:40:00*76.213*76.217*76.227*76.208
01/30/2012 02:45:00*76.217*76.251*76.252*76.217
01/30/2012 02:50:00*76.251*76.273*76.276*76.247
01/30/2012 02:55:00*76.273*76.254*76.282*76.247
01/30/2012 03:00:00*76.254*76.263*76.271*76.25
01/30/2012 03:05:00*76.263*76.198*76.266*76.198
01/30/2012 03:10:00*76.198*76.234*76.241*76.191
01/30/2012 03:15:00*76.234*76.255*76.266*76.214
01/30/2012 03:20:00*76.255*76.27*76.287*76.255
01/30/2012 03:25:00*76.27*76.289*76.304*76.268
01/30/2012 03:30:00*76.289*76.295*76.295*76.244
01/30/2012 03:35:00*76.295*76.29*76.298*76.278
01/30/2012 03:40:00*76.29*76.295*76.318*76.29
01/30/2012 03:45:00*76.295*76.276*76.299*76.275
01/30/2012 03:50:00*76.276*76.272*76.281*76.27
01/30/2012 03:55:00*76.272*76.254*76.272*76.238
01/30/2012 04:00:00*76.254*76.249*76.267*76.236
01/30/2012 04:05:00*76.249*76.231*76.256*76.227
01/30/2012 04:10:00*76.231*76.189*76.231*76.188
01/30/2012 04:15:00*76.189*76.196*76.204*76.176
01/30/2012 04:20:00*76.196*76.16*76.196*76.152
01/30/2012 04:25:00*76.16*76.152*76.16*76.134
01/30/2012 04:30:00*76.152*76.179*76.182*76.151
01/30/2012 04:35:00*76.179*76.224*76.23*76.179
01/30/2012 04:40:00*76.224*76.232*76.232*76.215
01/30/2012 04:45:00*76.232*76.229*76.233*76.218
01/30/2012 04:50:00*76.229*76.205*76.239*76.203
01/30/2012 04:55:00*76.205*76.239*76.245*76.183
01/30/2012 05:00:00*76.239*76.257*76.268*76.237
01/30/2012 05:05:00*76.257*76.254*76.282*76.248
01/30/2012 05:10:00*76.254*76.277*76.278*76.254
01/30/2012 05:15:00*76.277*76.246*76.277*76.244
01/30/2012 05:20:00*76.246*76.263*76.264*76.246
01/30/2012 05:25:00*76.263*76.244*76.27*76.236
01/30/2012 05:30:00*76.244*76.259*76.274*76.239
01/30/2012 05:35:00*76.259*76.317*76.324*76.259
01/30/2012 05:40:00*76.317*76.32*76.327*76.303
01/30/2012 05:45:00*76.32*76.271*76.32*76.271
01/30/2012 05:50:00*76.271*76.278*76.281*76.253
01/30/2012 05:55:00*76.278*76.295*76.295*76.257
01/30/2012 06:00:00*76.295*76.282*76.321*76.267
01/30/2012 06:05:00*76.282*76.259*76.296*76.244
01/30/2012 06:10:00*76.259*76.255*76.277*76.251
01/30/2012 06:15:00*76.255*76.252*76.271*76.248
01/30/2012 06:20:00*76.252*76.264*76.264*76.237
01/30/2012 06:25:00*76.264*76.266*76.268*76.245
01/30/2012 06:30:00*76.266*76.272*76.276*76.258
01/30/2012 06:35:00*76.272*76.273*76.276*76.25
01/30/2012 06:40:00*76.273*76.3*76.313*76.273
01/30/2012 06:45:00*76.3*76.314*76.332*76.297
01/30/2012 06:50:00*76.314*76.328*76.338*76.301
01/30/2012 06:55:00*76.328*76.333*76.342*76.314
01/30/2012 07:00:00*76.333*76.316*76.333*76.316
01/30/2012 07:05:00*76.316*76.308*76.316*76.297
01/30/2012 07:10:00*76.308*76.308*76.33*76.3
01/30/2012 07:15:00*76.308*76.27*76.308*76.27
01/30/2012 07:20:00*76.27*76.293*76.297*76.269
01/30/2012 07:25:00*76.293*76.268*76.296*76.261
01/30/2012 07:30:00*76.268*76.244*76.271*76.228
01/30/2012 07:35:00*76.244*76.251*76.256*76.235
01/30/2012 07:40:00*76.251*76.249*76.253*76.211
01/30/2012 07:45:00*76.249*76.227*76.251*76.207
01/30/2012 07:50:00*76.227*76.24*76.244*76.223
01/30/2012 07:55:00*76.24*76.238*76.247*76.236
01/30/2012 08:00:00*76.238*76.22*76.238*76.216
01/30/2012 08:05:00*76.22*76.259*76.26*76.22
01/30/2012 08:10:00*76.259*76.268*76.274*76.253
01/30/2012 08:15:00*76.268*76.219*76.268*76.217
01/30/2012 08:20:00*76.219*76.239*76.245*76.217
01/30/2012 08:25:00*76.239*76.209*76.246*76.208
01/30/2012 08:30:00*76.209*76.186*76.225*76.186
01/30/2012 08:35:00*76.186*76.247*76.262*76.181
01/30/2012 08:40:00*76.247*76.176*76.255*76.162
01/30/2012 08:45:00*76.176*76.157*76.176*76.131
01/30/2012 08:50:00*76.157*76.167*76.172*76.149
01/30/2012 08:55:00*76.167*76.163*76.182*76.127
01/30/2012 09:00:00*76.163*76.156*76.165*76.147
01/30/2012 09:05:00*76.156*76.04*76.156*76.04
01/30/2012 09:10:00*76.04*76.046*76.053*76.026
01/30/2012 09:15:00*76.046*76.073*76.078*76.036
01/30/2012 09:20:00*76.073*76.106*76.113*76.069
01/30/2012 09:25:00*76.106*76.111*76.115*76.104
01/30/2012 09:30:00*76.111*76.101*76.119*76.088
01/30/2012 09:35:00*76.101*76.142*76.142*76.078
01/30/2012 09:40:00*76.142*76.121*76.152*76.107
01/30/2012 09:45:00*76.121*76.081*76.124*76.074
01/30/2012 09:50:00*76.081*76.025*76.081*76.017
01/30/2012 09:55:00*76.025*75.903*76.025*75.89
01/30/2012 10:00:00*75.903*75.989*75.994*75.887
01/30/2012 10:05:00*75.989*75.968*75.993*75.962
01/30/2012 10:10:00*75.968*75.936*75.986*75.93
01/30/2012 10:15:00*75.936*75.943*75.946*75.917
01/30/2012 10:20:00*75.943*75.922*75.943*75.909
01/30/2012 10:25:00*75.922*75.901*75.928*75.891
01/30/2012 10:30:00*75.901*75.949*75.958*75.886
01/30/2012 10:35:00*75.949*75.985*75.985*75.931
01/30/2012 10:40:00*75.985*75.949*75.985*75.934
01/30/2012 10:45:00*75.949*75.947*75.966*75.937
01/30/2012 10:50:00*75.947*75.979*75.984*75.947
01/30/2012 10:55:00*75.979*75.993*75.997*75.968
01/30/2012 11:00:00*75.993*75.973*76.006*75.965
01/30/2012 11:05:00*75.973*76.039*76.049*75.973
01/30/2012 11:10:00*76.039*76.004*76.049*75.996
01/30/2012 11:15:00*76.004*75.975*76.013*75.974
01/30/2012 11:20:00*75.975*76.002*76.011*75.972
01/30/2012 11:25:00*76.002*75.999*76.008*75.981
01/30/2012 11:30:00*75.999*76.004*76.008*75.992
01/30/2012 11:35:00*76.004*76.003*76.009*75.993
01/30/2012 11:40:00*76.003*76.006*76.031*76.001
01/30/2012 11:45:00*76.006*75.986*76.018*75.983
01/30/2012 11:50:00*75.986*75.968*76.001*75.968
01/30/2012 11:55:00*75.968*75.995*76.009*75.962
01/30/2012 12:00:00*75.995*75.996*76.007*75.981
01/30/2012 12:05:00*75.996*76.073*76.073*75.996
01/30/2012 12:10:00*76.073*76.065*76.075*76.048
01/30/2012 12:15:00*76.065*76.057*76.083*76.05
01/30/2012 12:20:00*76.057*76.047*76.067*76.042
01/30/2012 12:25:00*76.047*76.037*76.053*76.019
01/30/2012 12:30:00*76.037*76.024*76.045*76.021
01/30/2012 12:35:00*76.024*76.028*76.032*76.013
01/30/2012 12:40:00*76.028*75.994*76.028*75.978
01/30/2012 12:45:00*75.994*75.994*76.012*75.987
01/30/2012 12:50:00*75.994*75.979*75.994*75.976
01/30/2012 12:55:00*75.979*75.987*75.997*75.961
01/30/2012 13:00:00*75.987*76.001*76.009*75.98
01/30/2012 13:05:00*76.001*76.01*76.01*75.991
01/30/2012 13:10:00*76.01*75.936*76.01*75.936
01/30/2012 13:15:00*75.936*75.924*75.944*75.924
01/30/2012 13:20:00*75.924*75.953*75.97*75.924
01/30/2012 13:25:00*75.953*75.928*75.96*75.928
01/30/2012 13:30:00*75.928*75.923*75.937*75.903
01/30/2012 13:35:00*75.923*75.926*75.926*75.912
01/30/2012 13:40:00*75.926*75.961*75.961*75.921
01/30/2012 13:45:00*75.961*75.985*75.99*75.961
01/30/2012 13:50:00*75.985*75.985*75.991*75.981
01/30/2012 13:55:00*75.985*75.965*75.991*75.963
01/30/2012 14:00:00*75.965*75.983*75.991*75.953
01/30/2012 14:05:00*75.983*75.955*75.983*75.954
01/30/2012 14:10:00*75.955*75.968*75.974*75.955
01/30/2012 14:15:00*75.968*75.968*75.994*75.964
01/30/2012 14:20:00*75.968*75.984*75.995*75.967
01/30/2012 14:25:00*75.984*75.994*75.995*75.976
01/30/2012 14:30:00*75.994*75.973*75.994*75.973
01/30/2012 14:35:00*75.973*75.965*75.973*75.964
01/30/2012 14:40:00*75.965*76.016*76.02*75.965
01/30/2012 14:45:00*76.016*76.046*76.053*76.016
01/30/2012 14:50:00*76.046*76.034*76.06*76.025
01/30/2012 14:55:00*76.034*76.024*76.046*76.016
01/30/2012 15:00:00*76.024*76.068*76.072*76.023
01/30/2012 15:05:00*76.068*76.066*76.1*76.066
01/30/2012 15:10:00*76.066*76.069*76.076*76.05
01/30/2012 15:15:00*76.069*76.069*76.076*76.061
01/30/2012 15:20:00*76.069*76.09*76.101*76.069
01/30/2012 15:25:00*76.09*76.081*76.091*76.072
01/30/2012 15:30:00*76.081*76.101*76.106*76.08
01/30/2012 15:35:00*76.101*76.086*76.109*76.086
01/30/2012 15:40:00*76.086*76.082*76.088*76.08
01/30/2012 15:45:00*76.082*76.047*76.082*76.034
01/30/2012 15:50:00*76.047*76.081*76.082*76.036
01/30/2012 15:55:00*76.081*76.111*76.115*76.081
01/30/2012 16:00:00*76.111*76.117*76.117*76.092
01/30/2012 16:05:00*76.117*76.118*76.126*76.109
01/30/2012 16:10:00*76.118*76.158*76.164*76.117
01/30/2012 16:15:00*76.158*76.13*76.162*76.113
01/30/2012 16:20:00*76.13*76.096*76.131*76.086
01/30/2012 16:25:00*76.096*76.09*76.098*76.08
01/30/2012 16:30:00*76.09*76.111*76.113*76.09
01/30/2012 16:35:00*76.111*76.112*76.115*76.098
01/30/2012 16:40:00*76.112*76.141*76.143*76.112
01/30/2012 16:45:00*76.141*76.121*76.141*76.117
01/30/2012 16:50:00*76.121*76.138*76.144*76.121
01/30/2012 16:55:00*76.138*76.16*76.187*76.136
01/30/2012 17:00:00*76.16*76.199*76.199*76.16
