01/25/2012 17:05:00*77.409*77.409*77.409*77.368
01/25/2012 17:10:00*77.409*77.39*77.409*77.389
01/25/2012 17:15:00*77.39*77.388*77.398*77.385
01/25/2012 17:20:00*77.388*77.42*77.424*77.376
01/25/2012 17:25:00*77.42*77.37*77.42*77.368
01/25/2012 17:30:00*77.37*77.375*77.399*77.362
01/25/2012 17:35:00*77.375*77.373*77.375*77.364
01/25/2012 17:40:00*77.373*77.342*77.374*77.342
01/25/2012 17:45:00*77.342*77.325*77.346*77.32
01/25/2012 17:50:00*77.325*77.3*77.325*77.3
01/25/2012 17:55:00*77.3*77.325*77.331*77.3
01/25/2012 18:00:00*77.325*77.313*77.333*77.305
01/25/2012 18:05:00*77.313*77.305*77.313*77.289
01/25/2012 18:10:00*77.305*77.317*77.317*77.302
01/25/2012 18:15:00*77.317*77.349*77.349*77.316
01/25/2012 18:20:00*77.349*77.358*77.37*77.346
01/25/2012 18:25:00*77.358*77.337*77.366*77.321
01/25/2012 18:30:00*77.337*77.352*77.354*77.327
01/25/2012 18:35:00*77.352*77.377*77.38*77.352
01/25/2012 18:40:00*77.377*77.401*77.405*77.368
01/25/2012 18:45:00*77.401*77.398*77.412*77.384
01/25/2012 18:50:00*77.398*77.382*77.398*77.382
01/25/2012 18:55:00*77.382*77.367*77.383*77.357
01/25/2012 19:00:00*77.367*77.394*77.394*77.36
01/25/2012 19:05:00*77.394*77.418*77.418*77.393
01/25/2012 19:10:00*77.418*77.407*77.424*77.398
01/25/2012 19:15:00*77.407*77.391*77.408*77.386
01/25/2012 19:20:00*77.391*77.385*77.396*77.383
01/25/2012 19:25:00*77.385*77.4*77.414*77.378
01/25/2012 19:30:00*77.4*77.401*77.41*77.395
01/25/2012 19:35:00*77.401*77.408*77.417*77.397
01/25/2012 19:40:00*77.408*77.41*77.41*77.392
01/25/2012 19:45:00*77.41*77.399*77.415*77.392
01/25/2012 19:50:00*77.399*77.381*77.399*77.379
01/25/2012 19:55:00*77.381*77.382*77.386*77.359
01/25/2012 20:00:00*77.382*77.37*77.382*77.37
01/25/2012 20:05:00*77.37*77.41*77.41*77.36
01/25/2012 20:10:00*77.41*77.427*77.43*77.402
01/25/2012 20:15:00*77.427*77.458*77.464*77.427
01/25/2012 20:20:00*77.458*77.448*77.458*77.437
01/25/2012 20:25:00*77.448*77.457*77.463*77.448
01/25/2012 20:30:00*77.457*77.482*77.488*77.455
01/25/2012 20:35:00*77.482*77.456*77.482*77.456
01/25/2012 20:40:00*77.456*77.459*77.459*77.445
01/25/2012 20:45:00*77.459*77.459*77.466*77.456
01/25/2012 20:50:00*77.459*77.466*77.468*77.459
01/25/2012 20:55:00*77.466*77.465*77.473*77.464
01/25/2012 21:00:00*77.465*77.456*77.466*77.455
01/25/2012 21:05:00*77.456*77.443*77.456*77.443
01/25/2012 21:10:00*77.443*77.426*77.449*77.418
01/25/2012 21:15:00*77.426*77.43*77.438*77.426
01/25/2012 21:20:00*77.43*77.435*77.437*77.422
01/25/2012 21:25:00*77.437*77.466*77.47*77.435
01/25/2012 21:30:00*77.466*77.464*77.472*77.464
01/25/2012 21:35:00*77.464*77.459*77.465*77.459
01/25/2012 21:40:00*77.459*77.451*77.466*77.451
01/25/2012 21:45:00*77.451*77.437*77.451*77.437
01/25/2012 21:50:00*77.437*77.452*77.459*77.437
01/25/2012 21:55:00*77.452*77.457*77.459*77.452
01/25/2012 22:00:00*77.457*77.465*77.465*77.442
01/25/2012 22:05:00*77.465*77.453*77.465*77.446
01/25/2012 22:10:00*77.453*77.46*77.46*77.453
01/25/2012 22:15:00*77.46*77.472*77.472*77.459
01/25/2012 22:20:00*77.472*77.471*77.472*77.458
01/25/2012 22:25:00*77.471*77.496*77.496*77.471
01/25/2012 22:30:00*77.496*77.489*77.496*77.488
01/25/2012 22:35:00*77.489*77.477*77.493*77.477
01/25/2012 22:40:00*77.477*77.474*77.485*77.474
01/25/2012 22:45:00*77.474*77.493*77.496*77.474
01/25/2012 22:50:00*77.493*77.486*77.496*77.482
01/25/2012 22:55:00*77.486*77.474*77.486*77.474
01/25/2012 23:00:00*77.474*77.47*77.48*77.47
01/25/2012 23:05:00*77.47*77.476*77.476*77.47
01/25/2012 23:10:00*77.476*77.491*77.491*77.475
01/25/2012 23:15:00*77.491*77.478*77.493*77.476
01/25/2012 23:20:00*77.478*77.482*77.486*77.474
01/25/2012 23:25:00*77.482*77.49*77.49*77.464
01/25/2012 23:30:00*77.49*77.477*77.493*77.471
01/25/2012 23:35:00*77.477*77.474*77.481*77.467
01/25/2012 23:40:00*77.474*77.481*77.484*77.473
01/25/2012 23:45:00*77.481*77.461*77.481*77.459
01/25/2012 23:50:00*77.461*77.452*77.465*77.451
01/25/2012 23:55:00*77.452*77.437*77.452*77.435
01/26/2012 00:00:00*77.437*77.438*77.439*77.419
01/26/2012 00:05:00*77.438*77.453*77.46*77.438
01/26/2012 00:10:00*77.453*77.466*77.466*77.436
01/26/2012 00:15:00*77.466*77.441*77.466*77.433
01/26/2012 00:20:00*77.441*77.443*77.445*77.439
01/26/2012 00:25:00*77.443*77.448*77.456*77.443
01/26/2012 00:30:00*77.448*77.456*77.456*77.445
01/26/2012 00:35:00*77.456*77.462*77.465*77.453
01/26/2012 00:40:00*77.462*77.483*77.483*77.461
01/26/2012 00:45:00*77.483*77.475*77.489*77.475
01/26/2012 00:50:00*77.475*77.442*77.476*77.423
01/26/2012 00:55:00*77.442*77.42*77.45*77.416
01/26/2012 01:00:00*77.42*77.435*77.435*77.413
01/26/2012 01:05:00*77.435*77.435*77.452*77.432
01/26/2012 01:10:00*77.435*77.432*77.446*77.427
01/26/2012 01:15:00*77.432*77.439*77.45*77.429
01/26/2012 01:20:00*77.439*77.421*77.442*77.42
01/26/2012 01:25:00*77.421*77.4*77.423*77.399
01/26/2012 01:30:00*77.4*77.358*77.4*77.354
01/26/2012 01:35:00*77.358*77.43*77.43*77.358
01/26/2012 01:40:00*77.43*77.417*77.43*77.413
01/26/2012 01:45:00*77.417*77.427*77.43*77.39
01/26/2012 01:50:00*77.427*77.404*77.427*77.374
01/26/2012 01:55:00*77.404*77.398*77.404*77.396
01/26/2012 02:00:00*77.398*77.393*77.412*77.386
01/26/2012 02:05:00*77.393*77.41*77.41*77.393
01/26/2012 02:10:00*77.41*77.397*77.424*77.392
01/26/2012 02:15:00*77.397*77.359*77.397*77.359
01/26/2012 02:20:00*77.359*77.37*77.37*77.344
01/26/2012 02:25:00*77.37*77.383*77.383*77.37
01/26/2012 02:30:00*77.383*77.398*77.398*77.382
01/26/2012 02:35:00*77.398*77.423*77.441*77.398
01/26/2012 02:40:00*77.423*77.375*77.423*77.375
01/26/2012 02:45:00*77.375*77.397*77.397*77.375
01/26/2012 02:50:00*77.397*77.422*77.425*77.397
01/26/2012 02:55:00*77.422*77.385*77.422*77.385
01/26/2012 03:00:00*77.385*77.426*77.426*77.385
01/26/2012 03:05:00*77.426*77.456*77.456*77.426
01/26/2012 03:10:00*77.456*77.479*77.479*77.456
01/26/2012 03:15:00*77.479*77.502*77.503*77.479
01/26/2012 03:20:00*77.502*77.506*77.514*77.475
01/26/2012 03:25:00*77.506*77.492*77.511*77.492
01/26/2012 03:30:00*77.492*77.484*77.504*77.479
01/26/2012 03:35:00*77.484*77.484*77.484*77.484
01/26/2012 03:40:00*77.484*77.465*77.484*77.463
01/26/2012 03:45:00*77.465*77.446*77.494*77.446
01/26/2012 03:50:00*77.446*77.463*77.472*77.446
01/26/2012 03:55:00*77.463*77.458*77.463*77.458
01/26/2012 04:00:00*77.458*77.466*77.466*77.445
01/26/2012 04:05:00*77.466*77.444*77.466*77.444
01/26/2012 04:10:00*77.444*77.473*77.473*77.444
01/26/2012 04:15:00*77.473*77.509*77.509*77.473
01/26/2012 04:20:00*77.509*77.532*77.532*77.509
01/26/2012 04:25:00*77.532*77.539*77.539*77.524
01/26/2012 04:30:00*77.539*77.546*77.547*77.539
01/26/2012 04:35:00*77.546*77.554*77.562*77.546
01/26/2012 04:40:00*77.554*77.566*77.566*77.55
01/26/2012 04:45:00*77.566*77.576*77.577*77.566
01/26/2012 04:50:00*77.576*77.539*77.576*77.534
01/26/2012 04:55:00*77.539*77.532*77.539*77.523
01/26/2012 05:00:00*77.532*77.433*77.532*77.433
01/26/2012 05:05:00*77.433*77.462*77.462*77.433
01/26/2012 05:10:00*77.462*77.462*77.462*77.462
01/26/2012 05:15:00*77.462*77.474*77.478*77.462
01/26/2012 05:20:00*77.474*77.466*77.489*77.466
01/26/2012 05:25:00*77.466*77.469*77.469*77.457
01/26/2012 05:30:00*77.469*77.453*77.469*77.453
01/26/2012 05:35:00*77.453*77.543*77.543*77.453
01/26/2012 05:40:00*77.543*77.499*77.543*77.495
01/26/2012 05:45:00*77.499*77.521*77.521*77.474
01/26/2012 05:50:00*77.521*77.51*77.555*77.51
01/26/2012 05:55:00*77.51*77.498*77.525*77.498
01/26/2012 06:00:00*77.498*77.497*77.508*77.497
01/26/2012 06:05:00*77.497*77.495*77.5*77.49
01/26/2012 06:10:00*77.495*77.491*77.501*77.491
01/26/2012 06:15:00*77.491*77.497*77.508*77.491
01/26/2012 06:20:00*77.497*77.495*77.502*77.495
01/26/2012 06:25:00*77.495*77.493*77.495*77.492
01/26/2012 06:30:00*77.493*77.452*77.493*77.451
01/26/2012 06:35:00*77.452*77.459*77.465*77.452
01/26/2012 06:40:00*77.459*77.454*77.464*77.454
01/26/2012 06:45:00*77.454*77.49*77.502*77.434
01/26/2012 06:50:00*77.49*77.475*77.49*77.469
01/26/2012 06:55:00*77.475*77.494*77.501*77.467
01/26/2012 07:00:00*77.494*77.5*77.502*77.484
01/26/2012 07:05:00*77.5*77.489*77.5*77.469
01/26/2012 07:10:00*77.489*77.471*77.502*77.471
01/26/2012 07:15:00*77.471*77.48*77.486*77.471
01/26/2012 07:20:00*77.48*77.54*77.54*77.48
01/26/2012 07:25:00*77.54*77.475*77.542*77.475
01/26/2012 07:30:00*77.475*77.469*77.486*77.457
01/26/2012 07:35:00*77.469*77.464*77.474*77.46
01/26/2012 07:40:00*77.464*77.428*77.464*77.422
01/26/2012 07:45:00*77.428*77.487*77.493*77.428
01/26/2012 07:50:00*77.487*77.467*77.487*77.462
01/26/2012 07:55:00*77.467*77.464*77.467*77.446
01/26/2012 08:00:00*77.464*77.465*77.49*77.464
01/26/2012 08:05:00*77.465*77.475*77.48*77.465
01/26/2012 08:10:00*77.475*77.47*77.475*77.455
01/26/2012 08:15:00*77.47*77.432*77.47*77.432
01/26/2012 08:20:00*77.432*77.427*77.432*77.423
01/26/2012 08:25:00*77.427*77.468*77.482*77.427
01/26/2012 08:30:00*77.468*77.396*77.475*77.394
01/26/2012 08:35:00*77.396*77.473*77.473*77.396
01/26/2012 08:40:00*77.473*77.506*77.506*77.473
01/26/2012 08:45:00*77.506*77.488*77.506*77.482
01/26/2012 08:50:00*77.488*77.463*77.488*77.444
01/26/2012 08:55:00*77.463*77.514*77.525*77.463
01/26/2012 09:00:00*77.514*77.497*77.514*77.491
01/26/2012 09:05:00*77.497*77.486*77.497*77.486
01/26/2012 09:10:00*77.486*77.468*77.486*77.463
01/26/2012 09:15:00*77.468*77.457*77.468*77.443
01/26/2012 09:20:00*77.457*77.501*77.513*77.457
01/26/2012 09:25:00*77.501*77.49*77.501*77.49
01/26/2012 09:30:00*77.49*77.496*77.502*77.49
01/26/2012 09:35:00*77.496*77.519*77.519*77.496
01/26/2012 09:40:00*77.519*77.523*77.523*77.519
01/26/2012 09:45:00*77.523*77.495*77.523*77.495
01/26/2012 09:50:00*77.495*77.49*77.495*77.473
01/26/2012 09:55:00*77.49*77.502*77.502*77.49
01/26/2012 10:00:00*77.502*77.489*77.502*77.489
01/26/2012 10:05:00*77.489*77.448*77.496*77.437
01/26/2012 10:10:00*77.448*77.468*77.468*77.448
01/26/2012 10:15:00*77.468*77.41*77.468*77.41
01/26/2012 10:20:00*77.41*77.379*77.41*77.357
01/26/2012 10:25:00*77.379*77.396*77.396*77.35
01/26/2012 10:30:00*77.396*77.411*77.417*77.386
01/26/2012 10:35:00*77.411*77.432*77.469*77.411
01/26/2012 10:40:00*77.432*77.408*77.455*77.408
01/26/2012 10:45:00*77.408*77.356*77.408*77.356
01/26/2012 10:50:00*77.356*77.325*77.356*77.325
01/26/2012 10:55:00*77.325*77.327*77.327*77.325
01/26/2012 11:00:00*77.327*77.275*77.329*77.275
01/26/2012 11:05:00*77.275*77.353*77.353*77.275
01/26/2012 11:10:00*77.353*77.354*77.354*77.347
01/26/2012 11:15:00*77.354*77.364*77.364*77.354
01/26/2012 11:20:00*77.364*77.433*77.433*77.364
01/26/2012 11:25:00*77.433*77.486*77.486*77.433
01/26/2012 11:30:00*77.486*77.484*77.501*77.46
01/26/2012 11:35:00*77.484*77.523*77.524*77.483
01/26/2012 11:40:00*77.523*77.511*77.529*77.511
01/26/2012 11:45:00*77.511*77.482*77.511*77.482
01/26/2012 11:50:00*77.482*77.536*77.536*77.482
01/26/2012 11:55:00*77.536*77.537*77.56*77.528
01/26/2012 12:00:00*77.537*77.547*77.547*77.514
01/26/2012 12:05:00*77.547*77.517*77.563*77.511
01/26/2012 12:10:00*77.517*77.492*77.517*77.492
01/26/2012 12:15:00*77.492*77.507*77.513*77.492
01/26/2012 12:20:00*77.507*77.474*77.507*77.474
01/26/2012 12:25:00*77.474*77.456*77.474*77.448
01/26/2012 12:30:00*77.456*77.46*77.467*77.453
01/26/2012 12:35:00*77.46*77.457*77.465*77.451
01/26/2012 12:40:00*77.457*77.435*77.457*77.419
01/26/2012 12:45:00*77.435*77.447*77.447*77.435
01/26/2012 12:50:00*77.447*77.446*77.472*77.446
01/26/2012 12:55:00*77.446*77.479*77.489*77.446
01/26/2012 13:00:00*77.479*77.49*77.503*77.476
01/26/2012 13:05:00*77.49*77.519*77.534*77.49
01/26/2012 13:10:00*77.519*77.497*77.53*77.497
01/26/2012 13:15:00*77.497*77.5*77.513*77.497
01/26/2012 13:20:00*77.5*77.509*77.509*77.499
01/26/2012 13:25:00*77.509*77.493*77.509*77.493
01/26/2012 13:30:00*77.493*77.485*77.496*77.485
01/26/2012 13:35:00*77.485*77.469*77.489*77.469
01/26/2012 13:40:00*77.469*77.463*77.469*77.463
01/26/2012 13:45:00*77.463*77.45*77.463*77.45
01/26/2012 13:50:00*77.45*77.437*77.45*77.426
01/26/2012 13:55:00*77.437*77.403*77.437*77.403
01/26/2012 14:00:00*77.403*77.383*77.403*77.372
01/26/2012 14:05:00*77.383*77.334*77.383*77.333
01/26/2012 14:10:00*77.334*77.341*77.341*77.311
01/26/2012 14:15:00*77.341*77.322*77.341*77.312
01/26/2012 14:20:00*77.322*77.304*77.326*77.304
01/26/2012 14:25:00*77.304*77.278*77.304*77.273
01/26/2012 14:30:00*77.278*77.312*77.313*77.269
01/26/2012 14:35:00*77.312*77.315*77.315*77.302
01/26/2012 14:40:00*77.315*77.318*77.329*77.315
01/26/2012 14:45:00*77.318*77.328*77.328*77.311
01/26/2012 14:50:00*77.328*77.364*77.364*77.328
01/26/2012 14:55:00*77.364*77.362*77.372*77.348
01/26/2012 15:00:00*77.362*77.332*77.362*77.331
01/26/2012 15:05:00*77.332*77.358*77.36*77.332
01/26/2012 15:10:00*77.358*77.333*77.359*77.333
01/26/2012 15:15:00*77.333*77.336*77.336*77.33
01/26/2012 15:20:00*77.336*77.343*77.344*77.319
01/26/2012 15:25:00*77.343*77.322*77.343*77.314
01/26/2012 15:30:00*77.322*77.332*77.337*77.322
01/26/2012 15:35:00*77.332*77.336*77.336*77.325
01/26/2012 15:40:00*77.336*77.357*77.357*77.332
01/26/2012 15:45:00*77.357*77.349*77.357*77.341
01/26/2012 15:50:00*77.349*77.315*77.349*77.304
01/26/2012 15:55:00*77.315*77.312*77.317*77.286
01/26/2012 16:00:00*77.312*77.282*77.312*77.282
01/26/2012 16:05:00*77.282*77.29*77.303*77.282
01/26/2012 16:10:00*77.29*77.289*77.302*77.281
01/26/2012 16:15:00*77.289*77.285*77.296*77.279
01/26/2012 16:20:00*77.285*77.279*77.288*77.268
01/26/2012 16:25:00*77.279*77.294*77.294*77.276
01/26/2012 16:30:00*77.294*77.296*77.296*77.28
01/26/2012 16:35:00*77.296*77.29*77.298*77.287
01/26/2012 16:40:00*77.29*77.275*77.298*77.274
01/26/2012 16:45:00*77.275*77.293*77.293*77.272
01/26/2012 16:50:00*77.293*77.286*77.293*77.271
01/26/2012 16:55:00*77.286*77.298*77.31*77.283
01/26/2012 17:00:00*77.298*77.294*77.3*77.275
