01/24/2012 17:05:00*76.945*76.96*76.973*76.925
01/24/2012 17:10:00*76.96*76.946*76.971*76.927
01/24/2012 17:15:00*76.946*76.969*76.969*76.937
01/24/2012 17:20:00*76.969*76.945*76.981*76.939
01/24/2012 17:25:00*76.945*76.931*76.947*76.918
01/24/2012 17:30:00*76.931*76.96*76.96*76.916
01/24/2012 17:35:00*76.96*76.96*76.963*76.935
01/24/2012 17:40:00*76.96*76.946*76.976*76.946
01/24/2012 17:45:00*76.946*76.944*76.957*76.927
01/24/2012 17:50:00*76.944*76.929*76.956*76.924
01/24/2012 17:55:00*76.929*76.923*76.938*76.923
01/24/2012 18:00:00*76.923*76.895*76.928*76.895
01/24/2012 18:05:00*76.895*76.967*76.976*76.895
01/24/2012 18:10:00*76.967*76.956*76.97*76.956
01/24/2012 18:15:00*76.956*76.974*76.976*76.954
01/24/2012 18:20:00*76.974*76.978*76.992*76.968
01/24/2012 18:25:00*76.978*76.972*76.978*76.954
01/24/2012 18:30:00*76.972*76.961*76.974*76.961
01/24/2012 18:35:00*76.961*76.949*76.961*76.941
01/24/2012 18:40:00*76.949*76.892*76.949*76.892
01/24/2012 18:45:00*76.892*76.898*76.903*76.869
01/24/2012 18:50:00*76.898*76.913*76.918*76.89
01/24/2012 18:55:00*76.913*76.93*76.948*76.913
01/24/2012 19:00:00*76.93*76.945*76.955*76.93
01/24/2012 19:05:00*76.945*76.97*76.981*76.945
01/24/2012 19:10:00*76.97*76.967*76.983*76.942
01/24/2012 19:15:00*76.967*77.002*77.002*76.966
01/24/2012 19:20:00*77.002*76.987*77.004*76.973
01/24/2012 19:25:00*76.987*77.021*77.021*76.98
01/24/2012 19:30:00*77.021*76.97*77.023*76.968
01/24/2012 19:35:00*76.97*77.087*77.088*76.97
01/24/2012 19:40:00*77.087*77.084*77.092*77.05
01/24/2012 19:45:00*77.084*77.059*77.09*77.054
01/24/2012 19:50:00*77.059*77.052*77.068*77.052
01/24/2012 19:55:00*77.052*77.021*77.052*77.02
01/24/2012 20:00:00*77.021*76.967*77.021*76.967
01/24/2012 20:05:00*76.967*76.99*76.99*76.955
01/24/2012 20:10:00*76.99*77.012*77.032*76.989
01/24/2012 20:15:00*77.012*77.005*77.012*76.998
01/24/2012 20:20:00*77.005*76.969*77.011*76.966
01/24/2012 20:25:00*76.969*76.972*77.003*76.969
01/24/2012 20:30:00*76.972*76.955*76.978*76.947
01/24/2012 20:35:00*76.955*76.979*76.982*76.95
01/24/2012 20:40:00*76.979*76.975*76.979*76.968
01/24/2012 20:45:00*76.975*76.976*76.987*76.97
01/24/2012 20:50:00*76.976*76.959*76.989*76.952
01/24/2012 20:55:00*76.959*76.935*76.959*76.935
01/24/2012 21:00:00*76.935*76.938*76.942*76.925
01/24/2012 21:05:00*76.942*76.965*76.969*76.938
01/24/2012 21:10:00*76.965*76.969*76.978*76.965
01/24/2012 21:15:00*76.969*77.018*77.018*76.969
01/24/2012 21:20:00*77.018*77.063*77.072*77.018
01/24/2012 21:25:00*77.063*77.069*77.075*77.046
01/24/2012 21:30:00*77.069*77.056*77.071*77.039
01/24/2012 21:35:00*77.056*77.061*77.067*77.047
01/24/2012 21:40:00*77.061*77.075*77.08*77.061
01/24/2012 21:45:00*77.075*77.063*77.075*77.061
01/24/2012 21:50:00*77.063*77.073*77.077*77.038
01/24/2012 21:55:00*77.073*77.126*77.13*77.072
01/24/2012 22:00:00*77.126*77.135*77.135*77.121
01/24/2012 22:05:00*77.135*77.138*77.153*77.132
01/24/2012 22:10:00*77.138*77.107*77.139*77.107
01/24/2012 22:15:00*77.107*77.097*77.121*77.09
01/24/2012 22:20:00*77.097*77.103*77.106*77.088
01/24/2012 22:25:00*77.103*77.108*77.116*77.088
01/24/2012 22:30:00*77.108*77.072*77.108*77.072
01/24/2012 22:35:00*77.072*77.093*77.102*77.072
01/24/2012 22:40:00*77.093*77.12*77.12*77.091
01/24/2012 22:45:00*77.12*77.122*77.124*77.105
01/24/2012 22:50:00*77.122*77.102*77.132*77.098
01/24/2012 22:55:00*77.102*77.102*77.102*77.081
01/24/2012 23:00:00*77.102*77.089*77.11*77.089
01/24/2012 23:05:00*77.089*77.094*77.098*77.08
01/24/2012 23:10:00*77.094*77.094*77.1*77.09
01/24/2012 23:15:00*77.094*77.085*77.104*77.079
01/24/2012 23:20:00*77.085*77.075*77.085*77.074
01/24/2012 23:25:00*77.075*77.066*77.075*77.063
01/24/2012 23:30:00*77.066*77.063*77.074*77.055
01/24/2012 23:35:00*77.063*77.05*77.064*77.043
01/24/2012 23:40:00*77.05*77.056*77.063*77.042
01/24/2012 23:45:00*77.056*77.024*77.056*77.022
01/24/2012 23:50:00*77.024*76.994*77.024*76.984
01/24/2012 23:55:00*76.994*76.982*76.994*76.961
01/25/2012 00:00:00*76.982*76.991*76.994*76.977
01/25/2012 00:05:00*76.991*76.998*77.003*76.973
01/25/2012 00:10:00*76.998*77.008*77.01*76.998
01/25/2012 00:15:00*77.008*77.008*77.008*76.999
01/25/2012 00:20:00*77.008*77.022*77.027*77.008
01/25/2012 00:25:00*77.022*76.99*77.025*76.99
01/25/2012 00:30:00*76.99*77.022*77.022*76.99
01/25/2012 00:35:00*77.022*77.021*77.029*77.014
01/25/2012 00:40:00*77.021*77.052*77.052*77.017
01/25/2012 00:45:00*77.052*77.08*77.08*77.041
01/25/2012 00:50:00*77.08*77.063*77.081*77.062
01/25/2012 00:55:00*77.063*77.074*77.077*77.06
01/25/2012 01:00:00*77.074*77.069*77.076*77.062
01/25/2012 01:05:00*77.069*77.064*77.069*77.054
01/25/2012 01:10:00*77.064*77.075*77.077*77.053
01/25/2012 01:15:00*77.075*77.066*77.075*77.065
01/25/2012 01:20:00*77.066*77.061*77.07*77.058
01/25/2012 01:25:00*77.061*77.074*77.074*77.048
01/25/2012 01:30:00*77.074*77.069*77.085*77.056
01/25/2012 01:35:00*77.069*77.07*77.077*77.064
01/25/2012 01:40:00*77.07*77.049*77.07*77.045
01/25/2012 01:45:00*77.049*77.071*77.077*77.048
01/25/2012 01:50:00*77.071*77.056*77.079*77.047
01/25/2012 01:55:00*77.056*77.071*77.071*77.05
01/25/2012 02:00:00*77.071*77.08*77.087*77.071
01/25/2012 02:05:00*77.08*77.093*77.101*77.08
01/25/2012 02:10:00*77.093*77.095*77.123*77.093
01/25/2012 02:15:00*77.095*77.065*77.095*77.061
01/25/2012 02:20:00*77.065*77.044*77.067*77.044
01/25/2012 02:25:00*77.044*77.071*77.071*77.04
01/25/2012 02:30:00*77.071*77.095*77.095*77.071
01/25/2012 02:35:00*77.095*77.087*77.095*77.069
01/25/2012 02:40:00*77.087*77.058*77.087*77.057
01/25/2012 02:45:00*77.058*77.044*77.058*77.044
01/25/2012 02:50:00*77.044*77.045*77.048*77.019
01/25/2012 02:55:00*77.045*77.061*77.062*77.045
01/25/2012 03:00:00*77.061*77.091*77.091*77.058
01/25/2012 03:05:00*77.091*77.056*77.091*77.056
01/25/2012 03:10:00*77.056*77.095*77.095*77.056
01/25/2012 03:15:00*77.095*77.074*77.095*77.074
01/25/2012 03:20:00*77.074*77.082*77.082*77.067
01/25/2012 03:25:00*77.082*77.069*77.082*77.046
01/25/2012 03:30:00*77.069*77.061*77.081*77.061
01/25/2012 03:35:00*77.061*77.099*77.111*77.061
01/25/2012 03:40:00*77.099*77.11*77.129*77.099
01/25/2012 03:45:00*77.11*77.084*77.11*77.084
01/25/2012 03:50:00*77.084*77.116*77.116*77.084
01/25/2012 03:55:00*77.116*77.128*77.128*77.111
01/25/2012 04:00:00*77.128*77.182*77.182*77.128
01/25/2012 04:05:00*77.182*77.165*77.183*77.165
01/25/2012 04:10:00*77.165*77.165*77.165*77.165
01/25/2012 04:15:00*77.165*77.118*77.165*77.118
01/25/2012 04:20:00*77.118*77.165*77.165*77.118
01/25/2012 04:25:00*77.165*77.163*77.167*77.162
01/25/2012 04:30:00*77.163*77.151*77.163*77.151
01/25/2012 04:35:00*77.151*77.151*77.151*77.151
01/25/2012 04:40:00*77.151*77.141*77.151*77.141
01/25/2012 04:45:00*77.141*77.111*77.141*77.066
01/25/2012 04:50:00*77.111*77.096*77.111*77.096
01/25/2012 04:55:00*77.096*77.099*77.117*77.096
01/25/2012 05:00:00*77.099*77.099*77.099*77.099
01/25/2012 05:05:00*77.099*77.077*77.099*77.074
01/25/2012 05:10:00*77.077*77.066*77.077*77.058
01/25/2012 05:15:00*77.066*77.046*77.066*77.039
01/25/2012 05:20:00*77.046*77.094*77.094*77.046
01/25/2012 05:25:00*77.094*77.069*77.098*77.064
01/25/2012 05:30:00*77.069*77.079*77.079*77.069
01/25/2012 05:35:00*77.079*77.073*77.094*77.073
01/25/2012 05:40:00*77.073*77.067*77.073*77.067
01/25/2012 05:45:00*77.067*77.097*77.125*77.067
01/25/2012 05:50:00*77.097*77.084*77.097*77.084
01/25/2012 05:55:00*77.084*77.113*77.113*77.084
01/25/2012 06:00:00*77.113*77.109*77.113*77.098
01/25/2012 06:05:00*77.109*77.102*77.109*77.08
01/25/2012 06:10:00*77.102*77.074*77.102*77.074
01/25/2012 06:15:00*77.074*77.074*77.074*77.074
01/25/2012 06:20:00*77.074*77.08*77.088*77.074
01/25/2012 06:25:00*77.08*77.18*77.18*77.08
01/25/2012 06:30:00*77.18*77.166*77.193*77.166
01/25/2012 06:35:00*77.166*77.143*77.166*77.129
01/25/2012 06:40:00*77.143*77.114*77.158*77.11
01/25/2012 06:45:00*77.114*77.089*77.114*77.089
01/25/2012 06:50:00*77.089*77.071*77.089*77.067
01/25/2012 06:55:00*77.071*77.124*77.126*77.071
01/25/2012 07:00:00*77.124*77.111*77.124*77.111
01/25/2012 07:05:00*77.111*77.11*77.118*77.11
01/25/2012 07:10:00*77.11*77.063*77.11*77.063
01/25/2012 07:15:00*77.063*77.04*77.063*77.04
01/25/2012 07:20:00*77.04*77.013*77.04*77.011
01/25/2012 07:25:00*77.013*77.031*77.031*77.013
01/25/2012 07:30:00*77.031*77.0*77.031*76.998
01/25/2012 07:35:00*77.0*76.953*77.009*76.953
01/25/2012 07:40:00*76.953*76.965*76.992*76.953
01/25/2012 07:45:00*76.965*76.987*76.987*76.962
01/25/2012 07:50:00*76.987*76.986*77.004*76.986
01/25/2012 07:55:00*76.986*77.039*77.039*76.986
01/25/2012 08:00:00*77.039*77.044*77.044*77.028
01/25/2012 08:05:00*77.044*77.003*77.044*76.97
01/25/2012 08:10:00*77.003*76.971*77.003*76.963
01/25/2012 08:15:00*76.971*76.986*76.989*76.971
01/25/2012 08:20:00*76.986*76.988*77.015*76.986
01/25/2012 08:25:00*76.988*76.957*76.991*76.957
01/25/2012 08:30:00*76.957*77.054*77.054*76.957
01/25/2012 08:35:00*77.054*77.063*77.068*77.045
01/25/2012 08:40:00*77.063*77.061*77.063*77.061
01/25/2012 08:45:00*77.061*77.019*77.061*76.993
01/25/2012 08:50:00*77.019*76.985*77.025*76.985
01/25/2012 08:55:00*76.985*77.04*77.043*76.985
01/25/2012 09:00:00*77.04*77.103*77.114*77.04
01/25/2012 09:05:00*77.103*77.12*77.121*77.103
01/25/2012 09:10:00*77.12*77.099*77.12*77.096
01/25/2012 09:15:00*77.099*77.109*77.109*77.077
01/25/2012 09:20:00*77.109*77.104*77.109*77.093
01/25/2012 09:25:00*77.104*77.117*77.132*77.104
01/25/2012 09:30:00*77.117*77.133*77.138*77.117
01/25/2012 09:35:00*77.133*77.103*77.133*77.099
01/25/2012 09:40:00*77.103*77.095*77.119*77.095
01/25/2012 09:45:00*77.095*77.12*77.12*77.089
01/25/2012 09:50:00*77.12*77.127*77.127*77.091
01/25/2012 09:55:00*77.127*77.162*77.171*77.127
01/25/2012 10:00:00*77.162*77.107*77.162*77.107
01/25/2012 10:05:00*77.107*77.14*77.14*77.092
01/25/2012 10:10:00*77.14*77.116*77.14*77.105
01/25/2012 10:15:00*77.116*77.13*77.135*77.116
01/25/2012 10:20:00*77.13*77.16*77.16*77.13
01/25/2012 10:25:00*77.16*77.175*77.176*77.152
01/25/2012 10:30:00*77.175*77.201*77.203*77.175
01/25/2012 10:35:00*77.201*77.233*77.24*77.201
01/25/2012 10:40:00*77.233*77.29*77.292*77.233
01/25/2012 10:45:00*77.29*77.288*77.296*77.284
01/25/2012 10:50:00*77.288*77.285*77.295*77.285
01/25/2012 10:55:00*77.285*77.279*77.285*77.271
01/25/2012 11:00:00*77.279*77.289*77.294*77.276
01/25/2012 11:05:00*77.289*77.241*77.289*77.241
01/25/2012 11:10:00*77.241*77.276*77.276*77.241
01/25/2012 11:15:00*77.276*77.276*77.297*77.276
01/25/2012 11:20:00*77.276*77.263*77.295*77.255
01/25/2012 11:25:00*77.263*77.289*77.291*77.257
01/25/2012 11:30:00*77.289*77.309*77.311*77.289
01/25/2012 11:35:00*77.309*77.275*77.309*77.272
01/25/2012 11:40:00*77.275*77.261*77.276*77.26
01/25/2012 11:45:00*77.261*77.209*77.268*77.209
01/25/2012 11:50:00*77.209*77.189*77.209*77.175
01/25/2012 11:55:00*77.189*77.169*77.189*77.169
01/25/2012 12:00:00*77.169*77.186*77.198*77.169
01/25/2012 12:05:00*77.186*77.179*77.211*77.179
01/25/2012 12:10:00*77.179*77.204*77.215*77.179
01/25/2012 12:15:00*77.204*77.195*77.205*77.166
01/25/2012 12:20:00*77.195*77.195*77.205*77.19
01/25/2012 12:25:00*77.195*77.203*77.205*77.195
01/25/2012 12:30:00*77.203*77.139*77.207*77.077
01/25/2012 12:35:00*77.139*77.184*77.184*77.052
01/25/2012 12:40:00*77.184*77.293*77.293*77.184
01/25/2012 12:45:00*77.293*77.227*77.293*77.218
01/25/2012 12:50:00*77.227*77.147*77.227*77.147
01/25/2012 12:55:00*77.147*77.129*77.147*77.067
01/25/2012 13:00:00*77.129*77.093*77.129*77.062
01/25/2012 13:05:00*77.093*77.118*77.123*77.093
01/25/2012 13:10:00*77.118*77.112*77.125*77.112
01/25/2012 13:15:00*77.112*77.112*77.112*77.112
01/25/2012 13:20:00*77.112*77.222*77.227*77.112
01/25/2012 13:25:00*77.222*77.213*77.222*77.213
01/25/2012 13:30:00*77.213*77.207*77.213*77.206
01/25/2012 13:35:00*77.207*77.164*77.221*77.164
01/25/2012 13:40:00*77.164*77.226*77.226*77.164
01/25/2012 13:45:00*77.226*77.239*77.239*77.215
01/25/2012 13:50:00*77.239*77.219*77.239*77.216
01/25/2012 13:55:00*77.219*77.289*77.302*77.219
01/25/2012 14:00:00*77.289*77.283*77.289*77.27
01/25/2012 14:05:00*77.283*77.327*77.327*77.27
01/25/2012 14:10:00*77.327*77.337*77.337*77.287
01/25/2012 14:15:00*77.337*77.357*77.384*77.337
01/25/2012 14:20:00*77.357*77.355*77.357*77.355
01/25/2012 14:25:00*77.355*77.338*77.355*77.334
01/25/2012 14:30:00*77.338*77.306*77.338*77.299
01/25/2012 14:35:00*77.306*77.301*77.309*77.301
01/25/2012 14:40:00*77.301*77.289*77.304*77.257
01/25/2012 14:45:00*77.289*77.265*77.291*77.265
01/25/2012 14:50:00*77.265*77.299*77.299*77.265
01/25/2012 14:55:00*77.299*77.327*77.33*77.299
01/25/2012 15:00:00*77.327*77.349*77.349*77.327
01/25/2012 15:05:00*77.349*77.361*77.392*77.349
01/25/2012 15:10:00*77.361*77.341*77.361*77.329
01/25/2012 15:15:00*77.341*77.3*77.341*77.3
01/25/2012 15:20:00*77.3*77.359*77.375*77.3
01/25/2012 15:25:00*77.359*77.364*77.371*77.344
01/25/2012 15:30:00*77.364*77.43*77.43*77.364
01/25/2012 15:35:00*77.43*77.403*77.43*77.358
01/25/2012 15:40:00*77.403*77.425*77.43*77.403
01/25/2012 15:45:00*77.425*77.408*77.442*77.407
01/25/2012 15:50:00*77.408*77.43*77.43*77.392
01/25/2012 15:55:00*77.43*77.39*77.44*77.39
01/25/2012 16:00:00*77.39*77.424*77.424*77.39
01/25/2012 16:05:00*77.424*77.372*77.424*77.363
01/25/2012 16:10:00*77.372*77.396*77.396*77.361
01/25/2012 16:15:00*77.396*77.413*77.413*77.396
01/25/2012 16:20:00*77.413*77.404*77.416*77.404
01/25/2012 16:25:00*77.404*77.396*77.409*77.393
01/25/2012 16:30:00*77.396*77.381*77.413*77.381
01/25/2012 16:35:00*77.381*77.392*77.405*77.381
01/25/2012 16:40:00*77.392*77.414*77.414*77.39
01/25/2012 16:45:00*77.414*77.43*77.435*77.414
01/25/2012 16:50:00*77.43*77.416*77.43*77.409
01/25/2012 16:55:00*77.416*77.434*77.444*77.415
01/25/2012 17:00:00*77.434*77.409*77.434*77.409
