01/17/2012 17:05:00*75.638*75.609*75.663*75.602
01/17/2012 17:10:00*75.609*75.602*75.609*75.596
01/17/2012 17:15:00*75.602*75.613*75.613*75.602
01/17/2012 17:20:00*75.613*75.634*75.634*75.613
01/17/2012 17:25:00*75.634*75.626*75.637*75.626
01/17/2012 17:30:00*75.626*75.627*75.63*75.626
01/17/2012 17:35:00*75.627*75.632*75.632*75.626
01/17/2012 17:40:00*75.632*75.636*75.642*75.632
01/17/2012 17:45:00*75.636*75.637*75.642*75.626
01/17/2012 17:50:00*75.637*75.632*75.637*75.618
01/17/2012 17:55:00*75.632*75.646*75.659*75.617
01/17/2012 18:00:00*75.646*75.644*75.655*75.644
01/17/2012 18:05:00*75.644*75.606*75.644*75.595
01/17/2012 18:10:00*75.606*75.599*75.608*75.599
01/17/2012 18:15:00*75.599*75.624*75.626*75.599
01/17/2012 18:20:00*75.624*75.623*75.628*75.621
01/17/2012 18:25:00*75.623*75.65*75.65*75.623
01/17/2012 18:30:00*75.65*75.648*75.659*75.646
01/17/2012 18:35:00*75.648*75.642*75.653*75.639
01/17/2012 18:40:00*75.642*75.643*75.652*75.641
01/17/2012 18:45:00*75.643*75.651*75.653*75.638
01/17/2012 18:50:00*75.651*75.651*75.66*75.647
01/17/2012 18:55:00*75.651*75.655*75.655*75.641
01/17/2012 19:00:00*75.655*75.668*75.668*75.655
01/17/2012 19:05:00*75.668*75.657*75.67*75.657
01/17/2012 19:10:00*75.657*75.641*75.657*75.641
01/17/2012 19:15:00*75.641*75.612*75.641*75.61
01/17/2012 19:20:00*75.612*75.6*75.615*75.6
01/17/2012 19:25:00*75.6*75.596*75.605*75.593
01/17/2012 19:30:00*75.596*75.6*75.6*75.594
01/17/2012 19:35:00*75.6*75.591*75.604*75.582
01/17/2012 19:40:00*75.591*75.619*75.625*75.591
01/17/2012 19:45:00*75.619*75.633*75.633*75.618
01/17/2012 19:50:00*75.633*75.67*75.67*75.633
01/17/2012 19:55:00*75.67*75.62*75.67*75.62
01/17/2012 20:00:00*75.62*75.587*75.62*75.576
01/17/2012 20:05:00*75.587*75.582*75.589*75.582
01/17/2012 20:10:00*75.582*75.612*75.619*75.582
01/17/2012 20:15:00*75.612*75.593*75.612*75.587
01/17/2012 20:20:00*75.593*75.576*75.593*75.576
01/17/2012 20:25:00*75.576*75.601*75.601*75.576
01/17/2012 20:30:00*75.601*75.601*75.601*75.599
01/17/2012 20:35:00*75.601*75.587*75.601*75.576
01/17/2012 20:40:00*75.587*75.592*75.596*75.581
01/17/2012 20:45:00*75.592*75.583*75.595*75.583
01/17/2012 20:50:00*75.583*75.567*75.586*75.557
01/17/2012 20:55:00*75.567*75.578*75.579*75.564
01/17/2012 21:00:00*75.578*75.584*75.588*75.577
01/17/2012 21:05:00*75.584*75.569*75.584*75.559
01/17/2012 21:10:00*75.569*75.573*75.574*75.562
01/17/2012 21:15:00*75.573*75.569*75.573*75.561
01/17/2012 21:20:00*75.569*75.578*75.595*75.569
01/17/2012 21:25:00*75.578*75.551*75.578*75.547
01/17/2012 21:30:00*75.551*75.55*75.551*75.545
01/17/2012 21:35:00*75.55*75.545*75.55*75.544
01/17/2012 21:40:00*75.545*75.542*75.545*75.529
01/17/2012 21:45:00*75.542*75.558*75.558*75.542
01/17/2012 21:50:00*75.558*75.555*75.569*75.554
01/17/2012 21:55:00*75.555*75.556*75.556*75.546
01/17/2012 22:00:00*75.556*75.546*75.556*75.546
01/17/2012 22:05:00*75.546*75.559*75.559*75.546
01/17/2012 22:10:00*75.559*75.563*75.563*75.554
01/17/2012 22:15:00*75.563*75.547*75.578*75.547
01/17/2012 22:20:00*75.547*75.55*75.559*75.547
01/17/2012 22:25:00*75.55*75.536*75.55*75.536
01/17/2012 22:30:00*75.536*75.535*75.552*75.535
01/17/2012 22:35:00*75.535*75.533*75.54*75.528
01/17/2012 22:40:00*75.533*75.568*75.568*75.533
01/17/2012 22:45:00*75.568*75.572*75.585*75.568
01/17/2012 22:50:00*75.572*75.599*75.613*75.572
01/17/2012 22:55:00*75.599*75.609*75.609*75.599
01/17/2012 23:00:00*75.609*75.598*75.609*75.598
01/17/2012 23:05:00*75.598*75.608*75.612*75.598
01/17/2012 23:10:00*75.608*75.628*75.628*75.605
01/17/2012 23:15:00*75.628*75.634*75.635*75.628
01/17/2012 23:20:00*75.634*75.615*75.638*75.615
01/17/2012 23:25:00*75.615*75.589*75.615*75.589
01/17/2012 23:30:00*75.589*75.596*75.596*75.589
01/17/2012 23:35:00*75.596*75.605*75.61*75.595
01/17/2012 23:40:00*75.605*75.591*75.605*75.591
01/17/2012 23:45:00*75.591*75.588*75.592*75.588
01/17/2012 23:50:00*75.588*75.578*75.588*75.577
01/17/2012 23:55:00*75.578*75.571*75.578*75.57
01/18/2012 00:00:00*75.571*75.572*75.573*75.568
01/18/2012 00:05:00*75.569*75.578*75.582*75.565
01/18/2012 00:10:00*75.578*75.576*75.578*75.566
01/18/2012 00:15:00*75.576*75.578*75.582*75.566
01/18/2012 00:20:00*75.578*75.58*75.58*75.565
01/18/2012 00:25:00*75.58*75.576*75.58*75.563
01/18/2012 00:30:00*75.576*75.565*75.581*75.562
01/18/2012 00:35:00*75.565*75.561*75.57*75.557
01/18/2012 00:40:00*75.561*75.543*75.564*75.529
01/18/2012 00:45:00*75.543*75.532*75.559*75.532
01/18/2012 00:50:00*75.532*75.528*75.54*75.519
01/18/2012 00:55:00*75.528*75.531*75.541*75.52
01/18/2012 01:00:00*75.531*75.522*75.538*75.521
01/18/2012 01:05:00*75.522*75.5*75.523*75.487
01/18/2012 01:10:00*75.5*75.511*75.515*75.492
01/18/2012 01:15:00*75.511*75.519*75.521*75.501
01/18/2012 01:20:00*75.519*75.493*75.519*75.483
01/18/2012 01:25:00*75.493*75.515*75.525*75.493
01/18/2012 01:30:00*75.515*75.517*75.537*75.497
01/18/2012 01:35:00*75.517*75.54*75.541*75.511
01/18/2012 01:40:00*75.54*75.544*75.548*75.522
01/18/2012 01:45:00*75.544*75.556*75.556*75.538
01/18/2012 01:50:00*75.556*75.535*75.556*75.535
01/18/2012 01:55:00*75.535*75.521*75.535*75.509
01/18/2012 02:00:00*75.521*75.533*75.538*75.509
01/18/2012 02:05:00*75.533*75.549*75.55*75.529
01/18/2012 02:10:00*75.549*75.553*75.564*75.532
01/18/2012 02:15:00*75.553*75.549*75.566*75.545
01/18/2012 02:20:00*75.549*75.534*75.56*75.534
01/18/2012 02:25:00*75.534*75.538*75.555*75.533
01/18/2012 02:30:00*75.538*75.579*75.583*75.538
01/18/2012 02:35:00*75.579*75.603*75.604*75.566
01/18/2012 02:40:00*75.603*75.617*75.621*75.59
01/18/2012 02:45:00*75.617*75.606*75.64*75.596
01/18/2012 02:50:00*75.606*75.631*75.65*75.606
01/18/2012 02:55:00*75.631*75.602*75.646*75.601
01/18/2012 03:00:00*75.602*75.595*75.614*75.583
01/18/2012 03:05:00*75.595*75.545*75.619*75.531
01/18/2012 03:10:00*75.545*75.502*75.546*75.502
01/18/2012 03:15:00*75.502*75.463*75.507*75.454
01/18/2012 03:20:00*75.463*75.467*75.483*75.435
01/18/2012 03:25:00*75.467*75.473*75.499*75.462
01/18/2012 03:30:00*75.473*75.46*75.483*75.446
01/18/2012 03:35:00*75.46*75.411*75.461*75.408
01/18/2012 03:40:00*75.411*75.412*75.442*75.402
01/18/2012 03:45:00*75.412*75.433*75.46*75.398
01/18/2012 03:50:00*75.433*75.459*75.465*75.427
01/18/2012 03:55:00*75.459*75.458*75.478*75.437
01/18/2012 04:00:00*75.458*75.48*75.501*75.458
01/18/2012 04:05:00*75.48*75.497*75.499*75.454
01/18/2012 04:10:00*75.497*75.538*75.542*75.478
01/18/2012 04:15:00*75.538*75.535*75.547*75.518
01/18/2012 04:20:00*75.535*75.592*75.594*75.535
01/18/2012 04:25:00*75.592*75.578*75.592*75.562
01/18/2012 04:30:00*75.578*75.54*75.584*75.52
01/18/2012 04:35:00*75.54*75.584*75.584*75.54
01/18/2012 04:40:00*75.584*75.635*75.635*75.584
01/18/2012 04:45:00*75.635*75.675*75.677*75.631
01/18/2012 04:50:00*75.675*75.612*75.675*75.591
01/18/2012 04:55:00*75.612*75.626*75.629*75.591
01/18/2012 05:00:00*75.626*75.676*75.703*75.625
01/18/2012 05:05:00*75.676*75.666*75.677*75.644
01/18/2012 05:10:00*75.666*75.671*75.674*75.653
01/18/2012 05:15:00*75.671*75.788*75.808*75.671
01/18/2012 05:20:00*75.788*75.774*75.788*75.711
01/18/2012 05:25:00*75.774*75.756*75.779*75.735
01/18/2012 05:30:00*75.756*75.783*75.805*75.756
01/18/2012 05:35:00*75.783*75.779*75.833*75.77
01/18/2012 05:40:00*75.779*75.819*75.849*75.778
01/18/2012 05:45:00*75.819*75.809*75.829*75.777
01/18/2012 05:50:00*75.809*75.795*75.828*75.789
01/18/2012 05:55:00*75.795*75.821*75.841*75.794
01/18/2012 06:00:00*75.821*75.793*75.829*75.785
01/18/2012 06:05:00*75.793*75.787*75.802*75.772
01/18/2012 06:10:00*75.787*75.732*75.789*75.728
01/18/2012 06:15:00*75.732*75.737*75.76*75.724
01/18/2012 06:20:00*75.737*75.77*75.777*75.735
01/18/2012 06:25:00*75.77*75.781*75.782*75.747
01/18/2012 06:30:00*75.781*75.817*75.829*75.778
01/18/2012 06:35:00*75.817*75.854*75.855*75.808
01/18/2012 06:40:00*75.854*75.852*75.865*75.837
01/18/2012 06:45:00*75.852*75.814*75.863*75.811
01/18/2012 06:50:00*75.814*75.819*75.828*75.807
01/18/2012 06:55:00*75.819*75.801*75.838*75.799
01/18/2012 07:00:00*75.801*75.843*75.848*75.797
01/18/2012 07:05:00*75.843*75.804*75.848*75.803
01/18/2012 07:10:00*75.804*75.779*75.804*75.768
01/18/2012 07:15:00*75.779*75.747*75.783*75.712
01/18/2012 07:20:00*75.747*75.705*75.776*75.688
01/18/2012 07:25:00*75.705*75.748*75.763*75.698
01/18/2012 07:30:00*75.748*75.735*75.756*75.732
01/18/2012 07:35:00*75.735*75.783*75.783*75.733
01/18/2012 07:40:00*75.783*75.785*75.807*75.776
01/18/2012 07:45:00*75.785*75.846*75.863*75.785
01/18/2012 07:50:00*75.846*75.849*75.863*75.824
01/18/2012 07:55:00*75.849*75.844*75.858*75.833
01/18/2012 08:00:00*75.844*75.822*75.85*75.812
01/18/2012 08:05:00*75.822*75.768*75.827*75.758
01/18/2012 08:10:00*75.768*75.77*75.77*75.728
01/18/2012 08:15:00*75.77*75.759*75.792*75.751
01/18/2012 08:20:00*75.759*75.751*75.767*75.736
01/18/2012 08:25:00*75.751*75.734*75.755*75.723
01/18/2012 08:30:00*75.734*75.726*75.745*75.692
01/18/2012 08:35:00*75.726*75.742*75.759*75.723
01/18/2012 08:40:00*75.742*75.746*75.754*75.713
01/18/2012 08:45:00*75.746*75.743*75.76*75.736
01/18/2012 08:50:00*75.743*75.728*75.771*75.728
01/18/2012 08:55:00*75.728*75.673*75.735*75.673
01/18/2012 09:00:00*75.673*75.605*75.681*75.602
01/18/2012 09:05:00*75.605*75.561*75.649*75.547
01/18/2012 09:10:00*75.561*75.543*75.57*75.51
01/18/2012 09:15:00*75.543*75.531*75.558*75.522
01/18/2012 09:20:00*75.531*75.579*75.58*75.517
01/18/2012 09:25:00*75.579*75.551*75.581*75.532
01/18/2012 09:30:00*75.551*75.561*75.57*75.528
01/18/2012 09:35:00*75.561*75.529*75.561*75.507
01/18/2012 09:40:00*75.529*75.545*75.572*75.515
01/18/2012 09:45:00*75.545*75.591*75.592*75.519
01/18/2012 09:50:00*75.591*75.609*75.619*75.566
01/18/2012 09:55:00*75.609*75.64*75.686*75.599
01/18/2012 10:00:00*75.64*75.669*75.672*75.618
01/18/2012 10:05:00*75.669*75.693*75.711*75.655
01/18/2012 10:10:00*75.693*75.672*75.697*75.645
01/18/2012 10:15:00*75.672*75.669*75.684*75.641
01/18/2012 10:20:00*75.669*75.671*75.671*75.624
01/18/2012 10:25:00*75.671*75.681*75.714*75.659
01/18/2012 10:30:00*75.681*75.716*75.724*75.672
01/18/2012 10:35:00*75.716*75.747*75.766*75.716
01/18/2012 10:40:00*75.747*75.738*75.789*75.726
01/18/2012 10:45:00*75.738*75.761*75.763*75.717
01/18/2012 10:50:00*75.761*75.726*75.779*75.723
01/18/2012 10:55:00*75.726*75.787*75.791*75.719
01/18/2012 11:00:00*75.787*75.73*75.814*75.721
01/18/2012 11:05:00*75.73*75.767*75.778*75.722
01/18/2012 11:10:00*75.767*75.771*75.782*75.745
01/18/2012 11:15:00*75.771*75.793*75.828*75.771
01/18/2012 11:20:00*75.793*75.75*75.793*75.747
01/18/2012 11:25:00*75.75*75.817*75.818*75.749
01/18/2012 11:30:00*75.817*75.809*75.826*75.796
01/18/2012 11:35:00*75.809*75.806*75.85*75.805
01/18/2012 11:40:00*75.806*75.767*75.822*75.761
01/18/2012 11:45:00*75.767*75.799*75.818*75.757
01/18/2012 11:50:00*75.799*75.751*75.799*75.734
01/18/2012 11:55:00*75.751*75.782*75.782*75.741
01/18/2012 12:00:00*75.782*75.73*75.782*75.726
01/18/2012 12:05:00*75.73*75.721*75.742*75.703
01/18/2012 12:10:00*75.721*75.763*75.77*75.719
01/18/2012 12:15:00*75.763*75.774*75.788*75.759
01/18/2012 12:20:00*75.774*75.763*75.78*75.759
01/18/2012 12:25:00*75.763*75.788*75.793*75.763
01/18/2012 12:30:00*75.788*75.823*75.829*75.783
01/18/2012 12:35:00*75.823*75.803*75.827*75.792
01/18/2012 12:40:00*75.803*75.818*75.822*75.792
01/18/2012 12:45:00*75.818*75.811*75.835*75.805
01/18/2012 12:50:00*75.811*75.797*75.833*75.796
01/18/2012 12:55:00*75.797*75.818*75.823*75.793
01/18/2012 13:00:00*75.818*75.821*75.827*75.812
01/18/2012 13:05:00*75.821*75.814*75.825*75.799
01/18/2012 13:10:00*75.814*75.822*75.826*75.805
01/18/2012 13:15:00*75.822*75.812*75.835*75.811
01/18/2012 13:20:00*75.812*75.792*75.814*75.787
01/18/2012 13:25:00*75.792*75.804*75.813*75.792
01/18/2012 13:30:00*75.804*75.812*75.821*75.803
01/18/2012 13:35:00*75.812*75.835*75.846*75.794
01/18/2012 13:40:00*75.835*75.861*75.861*75.831
01/18/2012 13:45:00*75.861*75.852*75.866*75.842
01/18/2012 13:50:00*75.852*75.852*75.868*75.845
01/18/2012 13:55:00*75.852*75.818*75.854*75.812
01/18/2012 14:00:00*75.818*75.815*75.847*75.809
01/18/2012 14:05:00*75.815*75.81*75.824*75.801
01/18/2012 14:10:00*75.81*75.862*75.867*75.798
01/18/2012 14:15:00*75.862*75.847*75.862*75.833
01/18/2012 14:20:00*75.847*75.852*75.862*75.841
01/18/2012 14:25:00*75.852*75.857*75.865*75.848
01/18/2012 14:30:00*75.857*75.857*75.862*75.829
01/18/2012 14:35:00*75.857*75.85*75.86*75.842
01/18/2012 14:40:00*75.85*75.84*75.855*75.83
01/18/2012 14:45:00*75.84*75.846*75.858*75.839
01/18/2012 14:50:00*75.846*75.844*75.864*75.844
01/18/2012 14:55:00*75.844*75.843*75.855*75.842
01/18/2012 15:00:00*75.843*75.832*75.846*75.813
01/18/2012 15:05:00*75.832*75.821*75.841*75.821
01/18/2012 15:10:00*75.821*75.832*75.841*75.82
01/18/2012 15:15:00*75.832*75.863*75.864*75.83
01/18/2012 15:20:00*75.863*75.85*75.884*75.837
01/18/2012 15:25:00*75.85*75.879*75.88*75.84
01/18/2012 15:30:00*75.879*75.858*75.889*75.858
01/18/2012 15:35:00*75.858*75.894*75.902*75.853
01/18/2012 15:40:00*75.894*75.87*75.899*75.87
01/18/2012 15:45:00*75.87*75.877*75.89*75.87
01/18/2012 15:50:00*75.877*75.892*75.893*75.877
01/18/2012 15:55:00*75.892*75.919*75.92*75.891
01/18/2012 16:00:00*75.919*75.923*75.932*75.908
01/18/2012 16:05:00*75.923*75.896*75.926*75.896
01/18/2012 16:10:00*75.896*75.894*75.901*75.886
01/18/2012 16:15:00*75.894*75.896*75.9*75.881
01/18/2012 16:20:00*75.896*75.89*75.903*75.878
01/18/2012 16:25:00*75.89*75.876*75.891*75.869
01/18/2012 16:30:00*75.876*75.903*75.903*75.875
01/18/2012 16:35:00*75.903*75.896*75.916*75.889
01/18/2012 16:40:00*75.896*75.89*75.905*75.88
01/18/2012 16:45:00*75.89*75.804*75.898*75.804
01/18/2012 16:50:00*75.804*75.914*75.92*75.8
01/18/2012 16:55:00*75.914*75.928*75.949*75.904
01/18/2012 17:00:00*75.928*75.93*75.975*75.928
