01/16/2012 17:05:00*75.38*75.376*75.415*75.356
01/16/2012 17:10:00*75.376*75.369*75.412*75.369
01/16/2012 17:15:00*75.369*75.405*75.405*75.369
01/16/2012 17:20:00*75.405*75.407*75.419*75.396
01/16/2012 17:25:00*75.407*75.411*75.423*75.399
01/16/2012 17:30:00*75.411*75.396*75.411*75.372
01/16/2012 17:35:00*75.396*75.395*75.396*75.392
01/16/2012 17:40:00*75.395*75.376*75.409*75.376
01/16/2012 17:45:00*75.376*75.373*75.394*75.373
01/16/2012 17:50:00*75.373*75.389*75.392*75.373
01/16/2012 17:55:00*75.389*75.347*75.389*75.347
01/16/2012 18:00:00*75.347*75.371*75.377*75.347
01/16/2012 18:05:00*75.371*75.363*75.377*75.362
01/16/2012 18:10:00*75.363*75.38*75.387*75.36
01/16/2012 18:15:00*75.38*75.406*75.408*75.38
01/16/2012 18:20:00*75.406*75.409*75.415*75.404
01/16/2012 18:25:00*75.409*75.402*75.409*75.398
01/16/2012 18:30:00*75.402*75.407*75.409*75.397
01/16/2012 18:35:00*75.407*75.421*75.421*75.397
01/16/2012 18:40:00*75.421*75.449*75.449*75.399
01/16/2012 18:45:00*75.449*75.439*75.449*75.431
01/16/2012 18:50:00*75.439*75.47*75.47*75.433
01/16/2012 18:55:00*75.47*75.463*75.475*75.458
01/16/2012 19:00:00*75.463*75.467*75.468*75.459
01/16/2012 19:05:00*75.467*75.475*75.479*75.467
01/16/2012 19:10:00*75.475*75.482*75.483*75.466
01/16/2012 19:15:00*75.482*75.521*75.521*75.482
01/16/2012 19:20:00*75.521*75.53*75.533*75.52
01/16/2012 19:25:00*75.53*75.522*75.53*75.514
01/16/2012 19:30:00*75.522*75.524*75.525*75.512
01/16/2012 19:35:00*75.524*75.504*75.524*75.5
01/16/2012 19:40:00*75.504*75.496*75.506*75.494
01/16/2012 19:45:00*75.496*75.499*75.501*75.491
01/16/2012 19:50:00*75.499*75.538*75.538*75.498
01/16/2012 19:55:00*75.538*75.55*75.55*75.532
01/16/2012 20:00:00*75.55*75.549*75.558*75.549
01/16/2012 20:05:00*75.549*75.537*75.549*75.537
01/16/2012 20:10:00*75.537*75.559*75.57*75.537
01/16/2012 20:15:00*75.559*75.58*75.58*75.558
01/16/2012 20:20:00*75.58*75.542*75.58*75.542
01/16/2012 20:25:00*75.542*75.528*75.549*75.528
01/16/2012 20:30:00*75.528*75.524*75.529*75.523
01/16/2012 20:35:00*75.524*75.537*75.542*75.524
01/16/2012 20:40:00*75.537*75.548*75.548*75.531
01/16/2012 20:45:00*75.548*75.561*75.569*75.548
01/16/2012 20:50:00*75.561*75.569*75.569*75.56
01/16/2012 20:55:00*75.569*75.628*75.636*75.569
01/16/2012 21:00:00*75.628*75.609*75.628*75.602
01/16/2012 21:05:00*75.609*75.625*75.626*75.609
01/16/2012 21:10:00*75.625*75.595*75.625*75.595
01/16/2012 21:15:00*75.595*75.604*75.604*75.595
01/16/2012 21:20:00*75.604*75.615*75.615*75.6
01/16/2012 21:25:00*75.615*75.613*75.615*75.6
01/16/2012 21:30:00*75.613*75.634*75.64*75.613
01/16/2012 21:35:00*75.634*75.646*75.646*75.634
01/16/2012 21:40:00*75.646*75.627*75.646*75.622
01/16/2012 21:45:00*75.627*75.617*75.627*75.601
01/16/2012 21:50:00*75.617*75.628*75.638*75.617
01/16/2012 21:55:00*75.628*75.607*75.628*75.604
01/16/2012 22:00:00*75.607*75.6*75.607*75.59
01/16/2012 22:05:00*75.6*75.623*75.627*75.6
01/16/2012 22:10:00*75.623*75.606*75.63*75.602
01/16/2012 22:15:00*75.606*75.604*75.61*75.603
01/16/2012 22:20:00*75.604*75.588*75.61*75.588
01/16/2012 22:25:00*75.588*75.585*75.588*75.58
01/16/2012 22:30:00*75.585*75.615*75.615*75.585
01/16/2012 22:35:00*75.615*75.608*75.615*75.604
01/16/2012 22:40:00*75.608*75.617*75.619*75.607
01/16/2012 22:45:00*75.617*75.586*75.617*75.583
01/16/2012 22:50:00*75.586*75.568*75.586*75.568
01/16/2012 22:55:00*75.568*75.604*75.618*75.568
01/16/2012 23:00:00*75.604*75.596*75.604*75.592
01/16/2012 23:05:00*75.596*75.609*75.611*75.596
01/16/2012 23:10:00*75.609*75.579*75.609*75.573
01/16/2012 23:15:00*75.579*75.582*75.584*75.578
01/16/2012 23:20:00*75.582*75.597*75.599*75.579
01/16/2012 23:25:00*75.597*75.607*75.609*75.586
01/16/2012 23:30:00*75.607*75.602*75.617*75.599
01/16/2012 23:35:00*75.602*75.608*75.609*75.602
01/16/2012 23:40:00*75.608*75.624*75.625*75.608
01/16/2012 23:45:00*75.624*75.593*75.624*75.591
01/16/2012 23:50:00*75.593*75.592*75.602*75.59
01/16/2012 23:55:00*75.592*75.604*75.606*75.589
01/17/2012 00:00:00*75.604*75.579*75.604*75.577
01/17/2012 00:05:00*75.579*75.576*75.579*75.572
01/17/2012 00:10:00*75.576*75.58*75.58*75.574
01/17/2012 00:15:00*75.58*75.575*75.58*75.571
01/17/2012 00:20:00*75.575*75.57*75.578*75.569
01/17/2012 00:25:00*75.57*75.568*75.573*75.568
01/17/2012 00:30:00*75.568*75.566*75.571*75.561
01/17/2012 00:35:00*75.566*75.585*75.585*75.557
01/17/2012 00:40:00*75.585*75.563*75.585*75.558
01/17/2012 00:45:00*75.563*75.566*75.566*75.561
01/17/2012 00:50:00*75.566*75.557*75.567*75.557
01/17/2012 00:55:00*75.557*75.575*75.575*75.551
01/17/2012 01:00:00*75.575*75.581*75.581*75.562
01/17/2012 01:05:00*75.581*75.581*75.592*75.579
01/17/2012 01:10:00*75.581*75.574*75.588*75.574
01/17/2012 01:15:00*75.574*75.578*75.585*75.574
01/17/2012 01:20:00*75.578*75.576*75.584*75.576
01/17/2012 01:25:00*75.576*75.581*75.583*75.575
01/17/2012 01:30:00*75.581*75.581*75.581*75.581
01/17/2012 01:35:00*75.581*75.554*75.581*75.554
01/17/2012 01:40:00*75.554*75.553*75.554*75.548
01/17/2012 01:45:00*75.553*75.561*75.562*75.553
01/17/2012 01:50:00*75.561*75.545*75.561*75.538
01/17/2012 01:55:00*75.545*75.552*75.552*75.536
01/17/2012 02:00:00*75.552*75.554*75.561*75.542
01/17/2012 02:05:00*75.554*75.548*75.554*75.543
01/17/2012 02:10:00*75.548*75.583*75.583*75.548
01/17/2012 02:15:00*75.583*75.583*75.583*75.583
01/17/2012 02:20:00*75.583*75.583*75.583*75.583
01/17/2012 02:25:00*75.583*75.535*75.583*75.533
01/17/2012 02:30:00*75.535*75.513*75.535*75.513
01/17/2012 02:35:00*75.513*75.534*75.534*75.513
01/17/2012 02:40:00*75.534*75.541*75.541*75.534
01/17/2012 02:45:00*75.541*75.598*75.598*75.541
01/17/2012 02:50:00*75.598*75.654*75.655*75.598
01/17/2012 02:55:00*75.654*75.632*75.654*75.627
01/17/2012 03:00:00*75.632*75.624*75.632*75.624
01/17/2012 03:05:00*75.624*75.624*75.624*75.624
01/17/2012 03:10:00*75.624*75.64*75.64*75.624
01/17/2012 03:15:00*75.64*75.621*75.64*75.61
01/17/2012 03:20:00*75.621*75.632*75.663*75.607
01/17/2012 03:25:00*75.632*75.616*75.632*75.616
01/17/2012 03:30:00*75.616*75.609*75.621*75.607
01/17/2012 03:35:00*75.609*75.612*75.637*75.609
01/17/2012 03:40:00*75.612*75.619*75.619*75.579
01/17/2012 03:45:00*75.619*75.626*75.632*75.619
01/17/2012 03:50:00*75.626*75.636*75.636*75.626
01/17/2012 03:55:00*75.636*75.643*75.643*75.632
01/17/2012 04:00:00*75.643*75.665*75.665*75.643
01/17/2012 04:05:00*75.665*75.623*75.677*75.623
01/17/2012 04:10:00*75.623*75.674*75.674*75.623
01/17/2012 04:15:00*75.674*75.625*75.674*75.622
01/17/2012 04:20:00*75.625*75.666*75.666*75.625
01/17/2012 04:25:00*75.666*75.664*75.67*75.655
01/17/2012 04:30:00*75.664*75.691*75.705*75.664
01/17/2012 04:35:00*75.691*75.691*75.691*75.691
01/17/2012 04:40:00*75.691*75.693*75.698*75.691
01/17/2012 04:45:00*75.693*75.712*75.712*75.693
01/17/2012 04:50:00*75.712*75.694*75.712*75.694
01/17/2012 04:55:00*75.694*75.734*75.734*75.694
01/17/2012 05:00:00*75.734*75.714*75.734*75.714
01/17/2012 05:05:00*75.714*75.651*75.714*75.651
01/17/2012 05:10:00*75.651*75.695*75.695*75.651
01/17/2012 05:15:00*75.695*75.672*75.695*75.671
01/17/2012 05:20:00*75.672*75.664*75.672*75.646
01/17/2012 05:25:00*75.664*75.664*75.664*75.664
01/17/2012 05:30:00*75.664*75.702*75.702*75.664
01/17/2012 05:35:00*75.702*75.722*75.722*75.677
01/17/2012 05:40:00*75.722*75.722*75.722*75.722
01/17/2012 05:45:00*75.722*75.713*75.728*75.713
01/17/2012 05:50:00*75.713*75.815*75.815*75.713
01/17/2012 05:55:00*75.815*75.778*75.831*75.778
01/17/2012 06:00:00*75.778*75.75*75.778*75.748
01/17/2012 06:05:00*75.75*75.727*75.752*75.727
01/17/2012 06:10:00*75.727*75.717*75.732*75.714
01/17/2012 06:15:00*75.717*75.763*75.772*75.717
01/17/2012 06:20:00*75.763*75.746*75.763*75.744
01/17/2012 06:25:00*75.746*75.765*75.772*75.746
01/17/2012 06:30:00*75.765*75.772*75.78*75.765
01/17/2012 06:35:00*75.772*75.76*75.772*75.76
01/17/2012 06:40:00*75.76*75.732*75.76*75.727
01/17/2012 06:45:00*75.732*75.725*75.735*75.722
01/17/2012 06:50:00*75.725*75.735*75.749*75.725
01/17/2012 06:55:00*75.735*75.718*75.739*75.713
01/17/2012 07:00:00*75.718*75.707*75.718*75.703
01/17/2012 07:05:00*75.707*75.698*75.707*75.698
01/17/2012 07:10:00*75.698*75.73*75.73*75.689
01/17/2012 07:15:00*75.73*75.759*75.759*75.712
01/17/2012 07:20:00*75.759*75.726*75.759*75.726
01/17/2012 07:25:00*75.726*75.783*75.783*75.726
01/17/2012 07:30:00*75.783*75.756*75.783*75.749
01/17/2012 07:35:00*75.756*75.738*75.766*75.738
01/17/2012 07:40:00*75.738*75.762*75.762*75.738
01/17/2012 07:45:00*75.762*75.772*75.772*75.755
01/17/2012 07:50:00*75.772*75.752*75.772*75.746
01/17/2012 07:55:00*75.752*75.77*75.77*75.749
01/17/2012 08:00:00*75.77*75.767*75.776*75.763
01/17/2012 08:05:00*75.767*75.767*75.767*75.767
01/17/2012 08:10:00*75.767*75.765*75.767*75.765
01/17/2012 08:15:00*75.765*75.835*75.842*75.765
01/17/2012 08:20:00*75.835*75.834*75.835*75.818
01/17/2012 08:25:00*75.834*75.796*75.834*75.796
01/17/2012 08:30:00*75.796*75.815*75.822*75.796
01/17/2012 08:35:00*75.815*75.86*75.883*75.815
01/17/2012 08:40:00*75.86*75.86*75.86*75.86
01/17/2012 08:45:00*75.86*75.767*75.86*75.767
01/17/2012 08:50:00*75.767*75.756*75.77*75.756
01/17/2012 08:55:00*75.756*75.756*75.756*75.756
01/17/2012 09:00:00*75.756*75.781*75.781*75.746
01/17/2012 09:05:00*75.781*75.812*75.812*75.781
01/17/2012 09:10:00*75.812*75.811*75.812*75.811
01/17/2012 09:15:00*75.811*75.811*75.811*75.811
01/17/2012 09:20:00*75.811*75.746*75.811*75.745
01/17/2012 09:25:00*75.746*75.728*75.746*75.718
01/17/2012 09:30:00*75.728*75.728*75.728*75.728
01/17/2012 09:35:00*75.728*75.691*75.728*75.691
01/17/2012 09:40:00*75.691*75.713*75.721*75.688
01/17/2012 09:45:00*75.713*75.698*75.713*75.691
01/17/2012 09:50:00*75.698*75.734*75.734*75.698
01/17/2012 09:55:00*75.734*75.707*75.734*75.707
01/17/2012 10:00:00*75.707*75.687*75.71*75.679
01/17/2012 10:05:00*75.687*75.665*75.687*75.665
01/17/2012 10:10:00*75.665*75.65*75.665*75.644
01/17/2012 10:15:00*75.65*75.701*75.701*75.65
01/17/2012 10:20:00*75.701*75.693*75.701*75.68
01/17/2012 10:25:00*75.693*75.693*75.708*75.643
01/17/2012 10:30:00*75.693*75.693*75.693*75.693
01/17/2012 10:35:00*75.693*75.693*75.693*75.693
01/17/2012 10:40:00*75.693*75.69*75.693*75.69
01/17/2012 10:45:00*75.69*75.689*75.69*75.684
01/17/2012 10:50:00*75.689*75.726*75.726*75.689
01/17/2012 10:55:00*75.726*75.653*75.726*75.653
01/17/2012 11:00:00*75.653*75.666*75.666*75.653
01/17/2012 11:05:00*75.666*75.712*75.715*75.666
01/17/2012 11:10:00*75.712*75.763*75.763*75.712
01/17/2012 11:15:00*75.763*75.763*75.763*75.763
01/17/2012 11:20:00*75.763*75.774*75.774*75.763
01/17/2012 11:25:00*75.774*75.766*75.774*75.764
01/17/2012 11:30:00*75.766*75.759*75.766*75.759
01/17/2012 11:35:00*75.759*75.742*75.759*75.742
01/17/2012 11:40:00*75.742*75.748*75.749*75.742
01/17/2012 11:45:00*75.748*75.766*75.766*75.748
01/17/2012 11:50:00*75.766*75.75*75.766*75.742
01/17/2012 11:55:00*75.75*75.763*75.77*75.745
01/17/2012 12:00:00*75.763*75.753*75.763*75.751
01/17/2012 12:05:00*75.753*75.776*75.784*75.753
01/17/2012 12:10:00*75.776*75.781*75.781*75.766
01/17/2012 12:15:00*75.781*75.793*75.793*75.781
01/17/2012 12:20:00*75.793*75.795*75.796*75.78
01/17/2012 12:25:00*75.795*75.766*75.795*75.766
01/17/2012 12:30:00*75.766*75.762*75.766*75.746
01/17/2012 12:35:00*75.762*75.762*75.764*75.76
01/17/2012 12:40:00*75.762*75.722*75.762*75.722
01/17/2012 12:45:00*75.722*75.728*75.728*75.721
01/17/2012 12:50:00*75.728*75.738*75.742*75.728
01/17/2012 12:55:00*75.738*75.73*75.746*75.73
01/17/2012 13:00:00*75.73*75.752*75.752*75.73
01/17/2012 13:05:00*75.752*75.742*75.79*75.742
01/17/2012 13:10:00*75.742*75.733*75.742*75.727
01/17/2012 13:15:00*75.733*75.698*75.741*75.698
01/17/2012 13:20:00*75.698*75.684*75.698*75.684
01/17/2012 13:25:00*75.684*75.664*75.689*75.664
01/17/2012 13:30:00*75.664*75.662*75.673*75.662
01/17/2012 13:35:00*75.662*75.651*75.668*75.651
01/17/2012 13:40:00*75.651*75.661*75.661*75.639
01/17/2012 13:45:00*75.661*75.65*75.669*75.65
01/17/2012 13:50:00*75.65*75.642*75.65*75.63
01/17/2012 13:55:00*75.642*75.665*75.671*75.642
01/17/2012 14:00:00*75.665*75.654*75.67*75.654
01/17/2012 14:05:00*75.654*75.654*75.673*75.648
01/17/2012 14:10:00*75.654*75.665*75.671*75.654
01/17/2012 14:15:00*75.665*75.659*75.67*75.659
01/17/2012 14:20:00*75.659*75.647*75.682*75.647
01/17/2012 14:25:00*75.647*75.685*75.685*75.647
01/17/2012 14:30:00*75.685*75.673*75.7*75.673
01/17/2012 14:35:00*75.673*75.65*75.676*75.643
01/17/2012 14:40:00*75.65*75.624*75.65*75.624
01/17/2012 14:45:00*75.624*75.618*75.624*75.613
01/17/2012 14:50:00*75.618*75.588*75.618*75.588
01/17/2012 14:55:00*75.588*75.569*75.588*75.567
01/17/2012 15:00:00*75.569*75.589*75.598*75.561
01/17/2012 15:05:00*75.589*75.584*75.601*75.566
01/17/2012 15:10:00*75.584*75.579*75.606*75.575
01/17/2012 15:15:00*75.579*75.584*75.584*75.579
01/17/2012 15:20:00*75.584*75.582*75.585*75.582
01/17/2012 15:25:00*75.582*75.592*75.592*75.57
01/17/2012 15:30:00*75.592*75.585*75.595*75.584
01/17/2012 15:35:00*75.585*75.589*75.61*75.585
01/17/2012 15:40:00*75.589*75.606*75.606*75.589
01/17/2012 15:45:00*75.606*75.601*75.606*75.584
01/17/2012 15:50:00*75.601*75.608*75.615*75.599
01/17/2012 15:55:00*75.608*75.633*75.638*75.608
01/17/2012 16:00:00*75.633*75.657*75.658*75.596
01/17/2012 16:05:00*75.657*75.652*75.657*75.63
01/17/2012 16:10:00*75.652*75.631*75.652*75.631
01/17/2012 16:15:00*75.631*75.65*75.65*75.627
01/17/2012 16:20:00*75.65*75.654*75.661*75.65
01/17/2012 16:25:00*75.654*75.645*75.656*75.645
01/17/2012 16:30:00*75.645*75.655*75.658*75.645
01/17/2012 16:35:00*75.655*75.638*75.658*75.635
01/17/2012 16:40:00*75.638*75.616*75.638*75.616
01/17/2012 16:45:00*75.616*75.597*75.616*75.591
01/17/2012 16:50:00*75.597*75.599*75.601*75.597
01/17/2012 16:55:00*75.599*75.621*75.623*75.599
01/17/2012 17:00:00*75.621*75.638*75.638*75.619
