01/15/2012 17:05:00*75.205*75.115*75.205*75.11
01/15/2012 17:10:00*75.115*75.085*75.115*75.085
01/15/2012 17:15:00*75.085*75.06*75.085*75.032
01/15/2012 17:20:00*75.06*75.066*75.085*75.06
01/15/2012 17:25:00*75.066*75.069*75.074*75.066
01/15/2012 17:30:00*75.069*75.045*75.069*75.045
01/15/2012 17:35:00*75.045*75.044*75.045*75.044
01/15/2012 17:40:00*75.044*75.057*75.057*75.043
01/15/2012 17:45:00*75.057*75.064*75.065*75.056
01/15/2012 17:50:00*75.064*75.068*75.071*75.064
01/15/2012 17:55:00*75.068*75.065*75.068*75.061
01/15/2012 18:00:00*75.065*75.07*75.07*75.045
01/15/2012 18:05:00*75.07*75.051*75.07*75.045
01/15/2012 18:10:00*75.051*75.04*75.051*75.016
01/15/2012 18:15:00*75.04*75.003*75.042*75.001
01/15/2012 18:20:00*75.003*75.01*75.02*75.003
01/15/2012 18:25:00*75.01*75.006*75.01*74.997
01/15/2012 18:30:00*75.006*75.029*75.029*75.006
01/15/2012 18:35:00*75.029*75.054*75.059*75.029
01/15/2012 18:40:00*75.054*75.053*75.063*75.053
01/15/2012 18:45:00*75.053*75.06*75.073*75.053
01/15/2012 18:50:00*75.06*75.062*75.066*75.056
01/15/2012 18:55:00*75.062*75.076*75.079*75.058
01/15/2012 19:00:00*75.076*75.085*75.085*75.036
01/15/2012 19:05:00*75.085*75.077*75.085*75.053
01/15/2012 19:10:00*75.077*75.01*75.077*75.01
01/15/2012 19:15:00*75.01*74.992*75.01*74.987
01/15/2012 19:20:00*74.992*74.999*75.004*74.992
01/15/2012 19:25:00*74.999*75.005*75.005*74.988
01/15/2012 19:30:00*75.005*74.99*75.005*74.99
01/15/2012 19:35:00*74.99*75.018*75.018*74.99
01/15/2012 19:40:00*75.018*75.002*75.018*75.0
01/15/2012 19:45:00*75.002*75.001*75.009*75.0
01/15/2012 19:50:00*75.001*74.988*75.001*74.988
01/15/2012 19:55:00*74.988*74.985*74.993*74.984
01/15/2012 20:00:00*74.985*74.979*74.993*74.979
01/15/2012 20:05:00*74.979*75.007*75.014*74.975
01/15/2012 20:10:00*75.007*75.017*75.022*75.007
01/15/2012 20:15:00*75.017*75.026*75.026*75.015
01/15/2012 20:20:00*75.026*74.984*75.026*74.984
01/15/2012 20:25:00*74.984*74.98*74.995*74.98
01/15/2012 20:30:00*74.98*74.957*74.98*74.957
01/15/2012 20:35:00*74.957*74.974*74.985*74.957
01/15/2012 20:40:00*74.974*74.968*74.981*74.961
01/15/2012 20:45:00*74.968*74.974*74.982*74.968
01/15/2012 20:50:00*74.974*75.01*75.01*74.974
01/15/2012 20:55:00*75.01*75.012*75.012*75.002
01/15/2012 21:00:00*75.012*75.028*75.034*75.012
01/15/2012 21:05:00*75.028*75.095*75.095*75.028
01/15/2012 21:10:00*75.095*75.056*75.101*75.056
01/15/2012 21:15:00*75.056*75.059*75.059*75.038
01/15/2012 21:20:00*75.059*75.047*75.059*75.045
01/15/2012 21:25:00*75.047*75.045*75.047*75.027
01/15/2012 21:30:00*75.045*75.056*75.056*75.034
01/15/2012 21:35:00*75.056*75.042*75.058*75.042
01/15/2012 21:40:00*75.042*75.044*75.047*75.039
01/15/2012 21:45:00*75.044*75.06*75.064*75.039
01/15/2012 21:50:00*75.06*75.05*75.063*75.049
01/15/2012 21:55:00*75.05*75.041*75.054*75.041
01/15/2012 22:00:00*75.041*75.036*75.041*75.032
01/15/2012 22:05:00*75.036*75.029*75.037*75.025
01/15/2012 22:10:00*75.029*75.041*75.044*75.025
01/15/2012 22:15:00*75.041*75.053*75.053*75.034
01/15/2012 22:20:00*75.053*75.059*75.062*75.053
01/15/2012 22:25:00*75.059*75.068*75.068*75.058
01/15/2012 22:30:00*75.068*75.082*75.085*75.068
01/15/2012 22:35:00*75.082*75.082*75.09*75.074
01/15/2012 22:40:00*75.082*75.073*75.086*75.071
01/15/2012 22:45:00*75.073*75.075*75.089*75.073
01/15/2012 22:50:00*75.075*75.07*75.078*75.07
01/15/2012 22:55:00*75.07*75.086*75.089*75.07
01/15/2012 23:00:00*75.086*75.1*75.104*75.086
01/15/2012 23:05:00*75.1*75.079*75.1*75.079
01/15/2012 23:10:00*75.079*75.101*75.102*75.079
01/15/2012 23:15:00*75.101*75.109*75.109*75.097
01/15/2012 23:20:00*75.109*75.105*75.115*75.101
01/15/2012 23:25:00*75.105*75.092*75.105*75.086
01/15/2012 23:30:00*75.092*75.08*75.092*75.08
01/15/2012 23:35:00*75.08*75.106*75.107*75.079
01/15/2012 23:40:00*75.106*75.091*75.106*75.091
01/15/2012 23:45:00*75.091*75.096*75.096*75.089
01/15/2012 23:50:00*75.096*75.102*75.106*75.088
01/15/2012 23:55:00*75.102*75.11*75.111*75.102
01/16/2012 00:00:00*75.11*75.112*75.114*75.11
01/16/2012 00:05:00*75.112*75.104*75.114*75.103
01/16/2012 00:10:00*75.104*75.101*75.104*75.093
01/16/2012 00:15:00*75.101*75.105*75.106*75.101
01/16/2012 00:20:00*75.105*75.109*75.112*75.104
01/16/2012 00:25:00*75.109*75.111*75.111*75.108
01/16/2012 00:30:00*75.111*75.117*75.119*75.109
01/16/2012 00:35:00*75.117*75.117*75.122*75.107
01/16/2012 00:40:00*75.117*75.119*75.124*75.117
01/16/2012 00:45:00*75.119*75.122*75.122*75.114
01/16/2012 00:50:00*75.122*75.103*75.122*75.103
01/16/2012 00:55:00*75.103*75.116*75.116*75.074
01/16/2012 01:00:00*75.116*75.097*75.116*75.097
01/16/2012 01:05:00*75.097*75.089*75.097*75.084
01/16/2012 01:10:00*75.089*75.128*75.128*75.089
01/16/2012 01:15:00*75.128*75.158*75.158*75.128
01/16/2012 01:20:00*75.158*75.177*75.177*75.158
01/16/2012 01:25:00*75.177*75.206*75.206*75.177
01/16/2012 01:30:00*75.206*75.211*75.212*75.203
01/16/2012 01:35:00*75.211*75.205*75.211*75.205
01/16/2012 01:40:00*75.205*75.195*75.208*75.185
01/16/2012 01:45:00*75.195*75.198*75.198*75.18
01/16/2012 01:50:00*75.198*75.178*75.198*75.178
01/16/2012 01:55:00*75.178*75.199*75.201*75.176
01/16/2012 02:00:00*75.199*75.219*75.219*75.199
01/16/2012 02:05:00*75.219*75.192*75.219*75.189
01/16/2012 02:10:00*75.192*75.215*75.219*75.174
01/16/2012 02:15:00*75.215*75.229*75.229*75.21
01/16/2012 02:20:00*75.229*75.23*75.23*75.223
01/16/2012 02:25:00*75.23*75.217*75.23*75.206
01/16/2012 02:30:00*75.217*75.221*75.225*75.215
01/16/2012 02:35:00*75.221*75.203*75.221*75.2
01/16/2012 02:40:00*75.203*75.175*75.203*75.175
01/16/2012 02:45:00*75.175*75.172*75.175*75.172
01/16/2012 02:50:00*75.172*75.232*75.239*75.172
01/16/2012 02:55:00*75.232*75.181*75.232*75.181
01/16/2012 03:00:00*75.181*75.187*75.198*75.181
01/16/2012 03:05:00*75.187*75.191*75.217*75.187
01/16/2012 03:10:00*75.191*75.198*75.201*75.191
01/16/2012 03:15:00*75.198*75.283*75.283*75.198
01/16/2012 03:20:00*75.283*75.276*75.283*75.276
01/16/2012 03:25:00*75.276*75.29*75.29*75.276
01/16/2012 03:30:00*75.29*75.301*75.322*75.29
01/16/2012 03:35:00*75.301*75.301*75.302*75.297
01/16/2012 03:40:00*75.301*75.31*75.31*75.27
01/16/2012 03:45:00*75.31*75.305*75.31*75.289
01/16/2012 03:50:00*75.305*75.321*75.321*75.305
01/16/2012 03:55:00*75.321*75.314*75.321*75.301
01/16/2012 04:00:00*75.314*75.322*75.338*75.314
01/16/2012 04:05:00*75.322*75.297*75.322*75.297
01/16/2012 04:10:00*75.297*75.305*75.305*75.297
01/16/2012 04:15:00*75.305*75.292*75.305*75.283
01/16/2012 04:20:00*75.292*75.292*75.292*75.292
01/16/2012 04:25:00*75.292*75.3*75.304*75.292
01/16/2012 04:30:00*75.3*75.273*75.302*75.269
01/16/2012 04:35:00*75.273*75.29*75.29*75.273
01/16/2012 04:40:00*75.29*75.296*75.296*75.29
01/16/2012 04:45:00*75.296*75.272*75.302*75.272
01/16/2012 04:50:00*75.272*75.246*75.272*75.228
01/16/2012 04:55:00*75.246*75.256*75.265*75.246
01/16/2012 05:00:00*75.256*75.256*75.256*75.256
01/16/2012 05:05:00*75.256*75.256*75.256*75.256
01/16/2012 05:10:00*75.256*75.212*75.256*75.212
01/16/2012 05:15:00*75.212*75.161*75.212*75.158
01/16/2012 05:20:00*75.161*75.169*75.196*75.161
01/16/2012 05:25:00*75.169*75.193*75.193*75.169
01/16/2012 05:30:00*75.193*75.187*75.193*75.187
01/16/2012 05:35:00*75.187*75.187*75.187*75.187
01/16/2012 05:40:00*75.187*75.171*75.187*75.171
01/16/2012 05:45:00*75.171*75.163*75.171*75.16
01/16/2012 05:50:00*75.163*75.172*75.177*75.163
01/16/2012 05:55:00*75.172*75.211*75.211*75.172
01/16/2012 06:00:00*75.211*75.22*75.22*75.211
01/16/2012 06:05:00*75.22*75.182*75.22*75.182
01/16/2012 06:10:00*75.182*75.182*75.182*75.182
01/16/2012 06:15:00*75.182*75.224*75.226*75.182
01/16/2012 06:20:00*75.224*75.206*75.224*75.204
01/16/2012 06:25:00*75.206*75.211*75.211*75.206
01/16/2012 06:30:00*75.211*75.219*75.229*75.21
01/16/2012 06:35:00*75.219*75.231*75.231*75.219
01/16/2012 06:40:00*75.231*75.253*75.253*75.231
01/16/2012 06:45:00*75.253*75.253*75.253*75.253
01/16/2012 06:50:00*75.253*75.242*75.259*75.242
01/16/2012 06:55:00*75.242*75.234*75.251*75.225
01/16/2012 07:00:00*75.234*75.248*75.248*75.229
01/16/2012 07:05:00*75.248*75.281*75.291*75.248
01/16/2012 07:10:00*75.281*75.268*75.281*75.257
01/16/2012 07:15:00*75.268*75.282*75.282*75.262
01/16/2012 07:20:00*75.282*75.286*75.286*75.267
01/16/2012 07:25:00*75.286*75.275*75.286*75.265
01/16/2012 07:30:00*75.275*75.288*75.288*75.273
01/16/2012 07:35:00*75.288*75.222*75.288*75.222
01/16/2012 07:40:00*75.222*75.203*75.231*75.203
01/16/2012 07:45:00*75.203*75.188*75.223*75.188
01/16/2012 07:50:00*75.188*75.219*75.219*75.188
01/16/2012 07:55:00*75.219*75.236*75.236*75.219
01/16/2012 08:00:00*75.236*75.227*75.239*75.225
01/16/2012 08:05:00*75.227*75.229*75.235*75.227
01/16/2012 08:10:00*75.229*75.239*75.25*75.229
01/16/2012 08:15:00*75.239*75.203*75.239*75.203
01/16/2012 08:20:00*75.203*75.202*75.219*75.202
01/16/2012 08:25:00*75.202*75.226*75.226*75.202
01/16/2012 08:30:00*75.226*75.25*75.25*75.226
01/16/2012 08:35:00*75.25*75.259*75.268*75.25
01/16/2012 08:40:00*75.259*75.272*75.272*75.259
01/16/2012 08:45:00*75.272*75.254*75.272*75.253
01/16/2012 08:50:00*75.254*75.254*75.254*75.228
01/16/2012 08:55:00*75.254*75.265*75.274*75.254
01/16/2012 09:00:00*75.265*75.269*75.272*75.265
01/16/2012 09:05:00*75.269*75.269*75.269*75.269
01/16/2012 09:10:00*75.269*75.316*75.337*75.269
01/16/2012 09:15:00*75.316*75.308*75.323*75.308
01/16/2012 09:20:00*75.308*75.263*75.308*75.263
01/16/2012 09:25:00*75.263*75.277*75.277*75.256
01/16/2012 09:30:00*75.277*75.281*75.289*75.264
01/16/2012 09:35:00*75.281*75.254*75.281*75.237
01/16/2012 09:40:00*75.254*75.237*75.254*75.225
01/16/2012 09:45:00*75.237*75.216*75.237*75.213
01/16/2012 09:50:00*75.216*75.22*75.22*75.197
01/16/2012 09:55:00*75.22*75.226*75.234*75.216
01/16/2012 10:00:00*75.226*75.217*75.238*75.212
01/16/2012 10:05:00*75.217*75.213*75.218*75.212
01/16/2012 10:10:00*75.213*75.241*75.241*75.213
01/16/2012 10:15:00*75.241*75.244*75.244*75.241
01/16/2012 10:20:00*75.244*75.228*75.244*75.227
01/16/2012 10:25:00*75.228*75.236*75.236*75.222
01/16/2012 10:30:00*75.236*75.238*75.244*75.236
01/16/2012 10:35:00*75.238*75.242*75.253*75.238
01/16/2012 10:40:00*75.242*75.231*75.242*75.231
01/16/2012 10:45:00*75.231*75.239*75.239*75.231
01/16/2012 10:50:00*75.239*75.251*75.251*75.238
01/16/2012 10:55:00*75.251*75.251*75.251*75.241
01/16/2012 11:00:00*75.251*75.288*75.289*75.251
01/16/2012 11:05:00*75.288*75.284*75.314*75.284
01/16/2012 11:10:00*75.284*75.305*75.311*75.284
01/16/2012 11:15:00*75.305*75.31*75.31*75.305
01/16/2012 11:20:00*75.31*75.319*75.338*75.31
01/16/2012 11:25:00*75.319*75.363*75.363*75.319
01/16/2012 11:30:00*75.363*75.387*75.416*75.363
01/16/2012 11:35:00*75.387*75.389*75.401*75.387
01/16/2012 11:40:00*75.389*75.374*75.389*75.374
01/16/2012 11:45:00*75.374*75.366*75.374*75.366
01/16/2012 11:50:00*75.366*75.381*75.381*75.366
01/16/2012 11:55:00*75.381*75.435*75.436*75.381
01/16/2012 12:00:00*75.435*75.409*75.436*75.399
01/16/2012 12:05:00*75.409*75.441*75.457*75.409
01/16/2012 12:10:00*75.441*75.446*75.446*75.441
01/16/2012 12:15:00*75.446*75.434*75.446*75.434
01/16/2012 12:20:00*75.434*75.434*75.438*75.434
01/16/2012 12:25:00*75.434*75.43*75.434*75.43
01/16/2012 12:30:00*75.43*75.428*75.44*75.428
01/16/2012 12:35:00*75.428*75.44*75.45*75.428
01/16/2012 12:40:00*75.44*75.442*75.45*75.44
01/16/2012 12:45:00*75.442*75.456*75.456*75.442
01/16/2012 12:50:00*75.456*75.45*75.459*75.438
01/16/2012 12:55:00*75.45*75.463*75.463*75.446
01/16/2012 13:00:00*75.463*75.468*75.468*75.459
01/16/2012 13:05:00*75.468*75.459*75.491*75.455
01/16/2012 13:10:00*75.459*75.446*75.485*75.446
01/16/2012 13:15:00*75.446*75.432*75.446*75.432
01/16/2012 13:20:00*75.432*75.425*75.45*75.42
01/16/2012 13:25:00*75.425*75.414*75.428*75.413
01/16/2012 13:30:00*75.414*75.412*75.419*75.408
01/16/2012 13:35:00*75.412*75.408*75.412*75.404
01/16/2012 13:40:00*75.408*75.404*75.412*75.393
01/16/2012 13:45:00*75.404*75.397*75.41*75.397
01/16/2012 13:50:00*75.397*75.415*75.415*75.389
01/16/2012 13:55:00*75.415*75.417*75.424*75.4
01/16/2012 14:00:00*75.417*75.407*75.417*75.401
01/16/2012 14:05:00*75.407*75.394*75.407*75.388
01/16/2012 14:10:00*75.394*75.39*75.394*75.388
01/16/2012 14:15:00*75.39*75.388*75.394*75.386
01/16/2012 14:20:00*75.388*75.393*75.399*75.388
01/16/2012 14:25:00*75.393*75.369*75.393*75.369
01/16/2012 14:30:00*75.369*75.358*75.376*75.358
01/16/2012 14:35:00*75.358*75.34*75.366*75.34
01/16/2012 14:40:00*75.34*75.348*75.349*75.337
01/16/2012 14:45:00*75.348*75.353*75.353*75.341
01/16/2012 14:50:00*75.353*75.342*75.353*75.331
01/16/2012 14:55:00*75.342*75.351*75.351*75.342
01/16/2012 15:00:00*75.351*75.346*75.359*75.346
01/16/2012 15:05:00*75.346*75.387*75.387*75.346
01/16/2012 15:10:00*75.387*75.384*75.392*75.374
01/16/2012 15:15:00*75.384*75.4*75.4*75.384
01/16/2012 15:20:00*75.4*75.39*75.4*75.389
01/16/2012 15:25:00*75.39*75.398*75.399*75.379
01/16/2012 15:30:00*75.398*75.398*75.405*75.398
01/16/2012 15:35:00*75.398*75.433*75.433*75.398
01/16/2012 15:40:00*75.433*75.435*75.437*75.432
01/16/2012 15:45:00*75.435*75.434*75.438*75.43
01/16/2012 15:50:00*75.434*75.419*75.436*75.413
01/16/2012 15:55:00*75.419*75.419*75.419*75.415
01/16/2012 16:00:00*75.419*75.413*75.42*75.413
01/16/2012 16:05:00*75.413*75.387*75.413*75.387
01/16/2012 16:10:00*75.387*75.395*75.395*75.387
01/16/2012 16:15:00*75.395*75.402*75.42*75.389
01/16/2012 16:20:00*75.402*75.399*75.415*75.39
01/16/2012 16:25:00*75.399*75.409*75.411*75.394
01/16/2012 16:30:00*75.409*75.418*75.418*75.4
01/16/2012 16:35:00*75.418*75.429*75.432*75.408
01/16/2012 16:40:00*75.429*75.437*75.437*75.396
01/16/2012 16:45:00*75.437*75.418*75.451*75.405
01/16/2012 16:50:00*75.418*75.431*75.437*75.404
01/16/2012 16:55:00*75.431*75.407*75.445*75.393
01/16/2012 17:00:00*75.407*75.38*75.459*75.38
