12/29/2011 17:05:00*76.055*76.019*76.068*76.009
12/29/2011 17:10:00*76.019*76.047*76.047*76.019
12/29/2011 17:15:00*76.047*75.989*76.047*75.977
12/29/2011 17:20:00*75.989*76.011*76.051*75.972
12/29/2011 17:25:00*76.011*76.036*76.036*75.957
12/29/2011 17:30:00*76.036*76.01*76.046*75.948
12/29/2011 17:35:00*76.01*75.939*76.017*75.935
12/29/2011 17:40:00*75.939*75.988*76.007*75.939
12/29/2011 17:45:00*75.988*75.985*75.988*75.981
12/29/2011 17:50:00*75.985*76.023*76.023*75.984
12/29/2011 17:55:00*76.023*76.017*76.061*76.01
12/29/2011 18:00:00*76.017*76.009*76.04*75.985
12/29/2011 18:05:00*76.009*76.04*76.04*76.009
12/29/2011 18:10:00*76.04*76.025*76.04*76.013
12/29/2011 18:15:00*76.025*76.025*76.025*76.017
12/29/2011 18:20:00*76.025*76.046*76.047*75.998
12/29/2011 18:25:00*76.046*76.043*76.057*76.035
12/29/2011 18:30:00*76.043*76.035*76.043*76.028
12/29/2011 18:35:00*76.035*76.056*76.056*76.034
12/29/2011 18:40:00*76.056*76.056*76.059*76.054
12/29/2011 18:45:00*76.056*76.055*76.067*76.055
12/29/2011 18:50:00*76.055*76.056*76.073*76.054
12/29/2011 18:55:00*76.056*76.075*76.081*76.056
12/29/2011 19:00:00*76.075*76.081*76.085*76.073
12/29/2011 19:05:00*76.081*76.09*76.108*76.066
12/29/2011 19:10:00*76.086*76.101*76.104*76.086
12/29/2011 19:15:00*76.101*76.093*76.116*76.09
12/29/2011 19:20:00*76.093*76.076*76.095*76.076
12/29/2011 19:25:00*76.076*76.046*76.077*76.043
12/29/2011 19:30:00*76.046*76.038*76.068*76.038
12/29/2011 19:35:00*76.051*76.052*76.052*76.03
12/29/2011 19:40:00*76.052*76.08*76.088*76.052
12/29/2011 19:45:00*76.08*76.109*76.112*76.069
12/29/2011 19:50:00*76.109*76.123*76.152*76.109
12/29/2011 19:55:00*76.123*76.165*76.167*76.123
12/29/2011 20:00:00*76.165*76.148*76.165*76.14
12/29/2011 20:05:00*76.148*76.173*76.173*76.148
12/29/2011 20:10:00*76.173*76.182*76.186*76.167
12/29/2011 20:15:00*76.182*76.137*76.19*76.136
12/29/2011 20:20:00*76.137*76.139*76.144*76.133
12/29/2011 20:25:00*76.139*76.135*76.143*76.127
12/29/2011 20:30:00*76.135*76.104*76.14*76.095
12/29/2011 20:35:00*76.104*76.112*76.112*76.098
12/29/2011 20:40:00*76.112*76.098*76.117*76.096
12/29/2011 20:45:00*76.098*76.117*76.117*76.098
12/29/2011 20:50:00*76.117*76.129*76.129*76.117
12/29/2011 20:55:00*76.129*76.128*76.141*76.125
12/29/2011 21:00:00*76.128*76.114*76.134*76.111
12/29/2011 21:05:00*76.114*76.102*76.116*76.102
12/29/2011 21:10:00*76.102*76.105*76.105*76.096
12/29/2011 21:15:00*76.105*76.089*76.11*76.089
12/29/2011 21:20:00*76.089*76.077*76.089*76.075
12/29/2011 21:25:00*76.076*76.075*76.085*76.075
12/29/2011 21:30:00*76.076*76.049*76.076*76.049
12/29/2011 21:35:00*76.049*76.014*76.051*76.012
12/29/2011 21:40:00*76.014*76.003*76.015*75.999
12/29/2011 21:45:00*76.003*75.961*76.003*75.961
12/29/2011 21:50:00*75.961*75.996*76.0*75.96
12/29/2011 21:55:00*75.996*76.0*76.003*75.995
12/29/2011 22:00:00*76.0*75.97*76.0*75.97
12/29/2011 22:05:00*75.97*75.92*75.97*75.92
12/29/2011 22:10:00*75.92*75.935*75.935*75.9
12/29/2011 22:15:00*75.935*75.931*75.942*75.924
12/29/2011 22:20:00*75.931*75.912*75.931*75.911
12/29/2011 22:25:00*75.912*75.891*75.917*75.891
12/29/2011 22:30:00*75.891*75.913*75.913*75.891
12/29/2011 22:35:00*75.913*75.907*75.915*75.887
12/29/2011 22:40:00*75.907*75.92*75.925*75.902
12/29/2011 22:45:00*75.92*75.922*75.926*75.916
12/29/2011 22:50:00*75.922*75.922*75.93*75.915
12/29/2011 22:55:00*75.922*75.935*75.935*75.92
12/29/2011 23:00:00*75.935*75.93*75.94*75.929
12/29/2011 23:05:00*75.93*75.948*75.948*75.927
12/29/2011 23:10:00*75.948*75.978*75.986*75.948
12/29/2011 23:15:00*75.978*75.98*75.987*75.978
12/29/2011 23:20:00*75.98*75.962*75.98*75.956
12/29/2011 23:25:00*75.962*75.968*75.968*75.961
12/29/2011 23:30:00*75.968*75.965*75.975*75.959
12/29/2011 23:35:00*75.964*75.975*75.976*75.959
12/29/2011 23:40:00*75.975*75.98*75.986*75.962
12/29/2011 23:45:00*75.98*75.953*75.98*75.949
12/29/2011 23:50:00*75.953*75.954*75.954*75.951
12/29/2011 23:55:00*75.954*75.962*75.965*75.954
12/30/2011 00:00:00*75.962*75.942*75.962*75.938
12/30/2011 00:05:00*75.942*75.933*75.948*75.931
12/30/2011 00:10:00*75.933*75.925*75.946*75.918
12/30/2011 00:15:00*75.925*75.93*75.936*75.924
12/30/2011 00:20:00*75.93*75.924*75.93*75.922
12/30/2011 00:25:00*75.924*75.916*75.924*75.916
12/30/2011 00:30:00*75.916*75.904*75.916*75.9
12/30/2011 00:35:00*75.904*75.917*75.922*75.897
12/30/2011 00:40:00*75.917*75.903*75.929*75.901
12/30/2011 00:45:00*75.903*75.923*75.925*75.897
12/30/2011 00:50:00*75.923*75.915*75.927*75.91
12/30/2011 00:55:00*75.915*75.919*75.92*75.91
12/30/2011 01:00:00*75.919*75.908*75.919*75.901
12/30/2011 01:05:00*75.909*75.917*75.917*75.899
12/30/2011 01:10:00*75.917*75.908*75.943*75.908
12/30/2011 01:15:00*75.908*75.938*75.959*75.88
12/30/2011 01:20:00*75.938*75.951*75.966*75.938
12/30/2011 01:25:00*75.951*75.943*75.956*75.934
12/30/2011 01:30:00*75.943*75.983*75.985*75.94
12/30/2011 01:35:00*75.983*75.978*76.004*75.967
12/30/2011 01:40:00*75.978*76.003*76.004*75.973
12/30/2011 01:45:00*76.002*75.968*76.005*75.966
12/30/2011 01:50:00*75.968*75.98*75.981*75.965
12/30/2011 01:55:00*75.98*75.943*75.98*75.943
12/30/2011 02:00:00*75.943*75.959*75.971*75.928
12/30/2011 02:05:00*75.959*75.979*75.979*75.952
12/30/2011 02:10:00*75.979*75.999*76.016*75.978
12/30/2011 02:15:00*75.999*76.011*76.011*75.999
12/30/2011 02:20:00*76.011*76.015*76.015*76.001
12/30/2011 02:25:00*76.015*76.024*76.042*76.015
12/30/2011 02:30:00*76.024*76.06*76.064*76.024
12/30/2011 02:35:00*76.061*76.019*76.061*76.017
12/30/2011 02:40:00*76.019*76.043*76.045*76.019
12/30/2011 02:45:00*76.043*76.021*76.043*76.018
12/30/2011 02:50:00*76.021*76.027*76.027*76.009
12/30/2011 02:55:00*76.027*76.003*76.033*76.003
12/30/2011 03:00:00*76.003*75.992*76.009*75.981
12/30/2011 03:05:00*75.992*75.974*75.992*75.974
12/30/2011 03:10:00*75.974*75.92*75.974*75.92
12/30/2011 03:15:00*75.92*75.981*75.981*75.92
12/30/2011 03:20:00*75.981*76.015*76.015*75.964
12/30/2011 03:25:00*76.015*75.926*76.015*75.926
12/30/2011 03:30:00*75.926*75.951*75.961*75.924
12/30/2011 03:35:00*75.951*75.99*75.99*75.935
12/30/2011 03:40:00*75.99*76.005*76.005*75.962
12/30/2011 03:45:00*76.005*76.01*76.024*75.988
12/30/2011 03:50:00*76.01*76.01*76.01*75.995
12/30/2011 03:55:00*76.01*76.032*76.061*76.001
12/30/2011 04:00:00*76.033*76.048*76.048*76.02
12/30/2011 04:05:00*76.048*75.951*76.048*75.948
12/30/2011 04:10:00*75.951*75.929*75.956*75.929
12/30/2011 04:15:00*75.929*75.919*75.929*75.903
12/30/2011 04:20:00*75.919*75.911*75.919*75.901
12/30/2011 04:25:00*75.911*75.902*75.912*75.893
12/30/2011 04:30:00*75.902*75.907*75.907*75.873
12/30/2011 04:35:00*75.907*75.894*75.91*75.89
12/30/2011 04:40:00*75.894*75.885*75.9*75.882
12/30/2011 04:45:00*75.885*75.906*75.945*75.885
12/30/2011 04:50:00*75.906*75.852*75.909*75.852
12/30/2011 04:55:00*75.852*75.882*75.885*75.852
12/30/2011 05:00:00*75.882*75.838*75.885*75.838
12/30/2011 05:05:00*75.838*75.84*75.841*75.828
12/30/2011 05:10:00*75.84*75.844*75.848*75.832
12/30/2011 05:15:00*75.844*75.862*75.862*75.842
12/30/2011 05:20:00*75.862*75.868*75.874*75.852
12/30/2011 05:25:00*75.868*75.874*75.875*75.868
12/30/2011 05:30:00*75.874*75.857*75.877*75.857
12/30/2011 05:35:00*75.857*75.873*75.873*75.857
12/30/2011 05:40:00*75.873*75.883*75.891*75.872
12/30/2011 05:45:00*75.883*75.825*75.883*75.74
12/30/2011 05:50:00*75.825*75.777*75.828*75.768
12/30/2011 05:55:00*75.777*75.8*75.8*75.759
12/30/2011 06:00:00*75.8*75.797*75.817*75.779
12/30/2011 06:05:00*75.797*75.823*75.823*75.797
12/30/2011 06:10:00*75.823*75.817*75.829*75.814
12/30/2011 06:15:00*75.822*75.859*75.859*75.814
12/30/2011 06:20:00*75.859*75.881*75.885*75.859
12/30/2011 06:25:00*75.881*75.876*75.894*75.876
12/30/2011 06:30:00*75.876*75.814*75.876*75.811
12/30/2011 06:35:00*75.814*75.809*75.824*75.801
12/30/2011 06:40:00*75.809*75.81*75.825*75.804
12/30/2011 06:45:00*75.81*75.861*75.861*75.81
12/30/2011 06:50:00*75.861*75.828*75.861*75.815
12/30/2011 06:55:00*75.828*75.847*75.851*75.828
12/30/2011 07:00:00*75.847*75.848*75.848*75.816
12/30/2011 07:05:00*75.848*75.852*75.852*75.83
12/30/2011 07:10:00*75.852*75.8*75.852*75.8
12/30/2011 07:15:00*75.8*75.795*75.81*75.795
12/30/2011 07:20:00*75.795*75.844*75.848*75.795
12/30/2011 07:25:00*75.844*75.869*75.869*75.843
12/30/2011 07:30:00*75.869*75.869*75.893*75.869
12/30/2011 07:35:00*75.869*75.921*75.921*75.869
12/30/2011 07:40:00*75.921*75.911*75.921*75.892
12/30/2011 07:45:00*75.911*75.787*75.911*75.787
12/30/2011 07:50:00*75.787*75.795*75.795*75.771
12/30/2011 07:55:00*75.795*75.807*75.818*75.795
12/30/2011 08:00:00*75.807*75.836*75.837*75.807
12/30/2011 08:05:00*75.836*75.782*75.836*75.77
12/30/2011 08:10:00*75.782*75.76*75.787*75.76
12/30/2011 08:15:00*75.76*75.722*75.764*75.71
12/30/2011 08:20:00*75.722*75.789*75.79*75.722
12/30/2011 08:25:00*75.789*75.771*75.801*75.771
12/30/2011 08:30:00*75.771*75.765*75.799*75.751
12/30/2011 08:35:00*75.765*75.794*75.797*75.758
12/30/2011 08:40:00*75.794*75.785*75.795*75.773
12/30/2011 08:45:00*75.785*75.772*75.785*75.765
12/30/2011 08:50:00*75.768*75.751*75.772*75.745
12/30/2011 08:55:00*75.751*75.735*75.754*75.735
12/30/2011 09:00:00*75.735*75.73*75.747*75.716
12/30/2011 09:05:00*75.73*75.758*75.762*75.724
12/30/2011 09:10:00*75.758*75.731*75.758*75.722
12/30/2011 09:15:00*75.731*75.746*75.749*75.72
12/30/2011 09:20:00*75.746*75.689*75.746*75.689
12/30/2011 09:25:00*75.689*75.721*75.721*75.657
12/30/2011 09:30:00*75.721*75.713*75.74*75.692
12/30/2011 09:35:00*75.713*75.712*75.719*75.712
12/30/2011 09:40:00*75.712*75.727*75.73*75.712
12/30/2011 09:45:00*75.727*75.671*75.727*75.671
12/30/2011 09:50:00*75.671*75.669*75.671*75.648
12/30/2011 09:55:00*75.669*75.713*75.713*75.669
12/30/2011 10:00:00*75.713*75.696*75.713*75.673
12/30/2011 10:05:00*75.696*75.76*75.769*75.694
12/30/2011 10:10:00*75.76*75.799*75.836*75.76
12/30/2011 10:15:00*75.799*75.75*75.799*75.75
12/30/2011 10:20:00*75.75*75.775*75.781*75.75
12/30/2011 10:25:00*75.775*75.756*75.775*75.71
12/30/2011 10:30:00*75.756*75.766*75.773*75.756
12/30/2011 10:35:00*75.766*75.774*75.797*75.766
12/30/2011 10:40:00*75.774*75.767*75.781*75.76
12/30/2011 10:45:00*75.767*75.723*75.767*75.714
12/30/2011 10:50:00*75.723*75.724*75.725*75.709
12/30/2011 10:55:00*75.724*75.697*75.724*75.697
12/30/2011 11:00:00*75.697*75.608*75.719*75.587
12/30/2011 11:05:00*75.608*75.531*75.608*75.531
12/30/2011 11:10:00*75.531*75.635*75.664*75.531
12/30/2011 11:15:00*75.635*75.623*75.637*75.613
12/30/2011 11:20:00*75.623*75.687*75.692*75.623
12/30/2011 11:25:00*75.687*75.752*75.752*75.687
12/30/2011 11:30:00*75.727*75.667*75.752*75.667
12/30/2011 11:35:00*75.667*75.648*75.668*75.64
12/30/2011 11:40:00*75.648*75.615*75.648*75.604
12/30/2011 11:45:00*75.615*75.635*75.648*75.615
12/30/2011 11:50:00*75.635*75.634*75.661*75.633
12/30/2011 11:55:00*75.634*75.635*75.641*75.628
12/30/2011 12:00:00*75.635*75.685*75.685*75.584
12/30/2011 12:05:00*75.685*75.686*75.698*75.656
12/30/2011 12:10:00*75.686*75.692*75.692*75.68
12/30/2011 12:15:00*75.692*75.689*75.728*75.689
12/30/2011 12:20:00*75.689*75.661*75.701*75.656
12/30/2011 12:25:00*75.661*75.659*75.662*75.653
12/30/2011 12:30:00*75.659*75.69*75.698*75.643
12/30/2011 12:35:00*75.69*75.696*75.7*75.69
12/30/2011 12:40:00*75.696*75.685*75.706*75.685
12/30/2011 12:45:00*75.685*75.699*75.709*75.667
12/30/2011 12:50:00*75.699*75.687*75.703*75.681
12/30/2011 12:55:00*75.687*75.744*75.744*75.687
12/30/2011 13:00:00*75.744*75.728*75.759*75.706
12/30/2011 13:05:00*75.728*75.758*75.758*75.7
12/30/2011 13:10:00*75.758*75.792*75.804*75.758
12/30/2011 13:15:00*75.792*75.792*75.794*75.787
12/30/2011 13:20:00*75.792*75.754*75.795*75.748
12/30/2011 13:25:00*75.754*75.808*75.808*75.754
12/30/2011 13:30:00*75.808*75.799*75.819*75.785
12/30/2011 13:35:00*75.799*75.798*75.806*75.789
12/30/2011 13:40:00*75.798*75.789*75.8*75.784
12/30/2011 13:45:00*75.789*75.778*75.794*75.778
12/30/2011 13:50:00*75.778*75.744*75.778*75.744
12/30/2011 13:55:00*75.744*75.729*75.75*75.722
12/30/2011 14:00:00*75.729*75.707*75.737*75.707
12/30/2011 14:05:00*75.707*75.695*75.721*75.695
12/30/2011 14:10:00*75.695*75.7*75.716*75.695
12/30/2011 14:15:00*75.7*75.705*75.707*75.696
12/30/2011 14:20:00*75.705*75.714*75.723*75.705
12/30/2011 14:25:00*75.714*75.69*75.714*75.69
12/30/2011 14:30:00*75.69*75.628*75.693*75.628
12/30/2011 14:35:00*75.628*75.608*75.639*75.608
12/30/2011 14:40:00*75.608*75.635*75.635*75.595
12/30/2011 14:45:00*75.635*75.641*75.655*75.635
12/30/2011 14:50:00*75.641*75.67*75.67*75.641
12/30/2011 14:55:00*75.67*75.627*75.67*75.627
12/30/2011 15:00:00*75.627*75.601*75.627*75.581
12/30/2011 15:05:00*75.601*75.622*75.628*75.57
12/30/2011 15:10:00*75.622*75.664*75.68*75.591
12/30/2011 15:15:00*75.664*75.656*75.67*75.654
12/30/2011 15:20:00*75.656*75.595*75.661*75.595
12/30/2011 15:25:00*75.595*75.611*75.611*75.59
12/30/2011 15:30:00*75.611*75.611*75.611*75.597
12/30/2011 15:35:00*75.611*75.591*75.611*75.579
12/30/2011 15:40:00*75.591*75.591*75.593*75.562
12/30/2011 15:45:00*75.591*75.556*75.591*75.545
12/30/2011 15:50:00*75.556*75.598*75.599*75.556
12/30/2011 15:55:00*75.598*75.556*75.598*75.556
12/30/2011 16:00:00*75.556*75.519*75.556*75.519
12/30/2011 16:05:00*75.519*75.525*75.525*75.519
