12/28/2011 17:05:00*76.057*76.056*76.059*76.016
12/28/2011 17:10:00*76.056*76.065*76.075*76.056
12/28/2011 17:15:00*76.065*76.075*76.14*76.053
12/28/2011 17:20:00*76.075*76.085*76.089*76.072
12/28/2011 17:25:00*76.085*76.103*76.124*76.085
12/28/2011 17:30:00*76.103*76.078*76.103*76.075
12/28/2011 17:35:00*76.078*76.095*76.106*76.078
12/28/2011 17:40:00*76.095*76.101*76.107*76.087
12/28/2011 17:45:00*76.107*76.107*76.107*76.101
12/28/2011 17:50:00*76.107*76.083*76.107*76.074
12/28/2011 17:55:00*76.083*76.05*76.086*76.05
12/28/2011 18:00:00*76.05*76.021*76.054*76.015
12/28/2011 18:05:00*76.021*76.027*76.045*76.021
12/28/2011 18:10:00*76.027*76.034*76.045*76.027
12/28/2011 18:15:00*76.034*76.045*76.045*76.026
12/28/2011 18:20:00*76.045*76.044*76.049*76.019
12/28/2011 18:25:00*76.044*76.018*76.044*76.017
12/28/2011 18:30:00*76.018*76.013*76.018*75.997
12/28/2011 18:35:00*76.013*75.994*76.042*75.994
12/28/2011 18:40:00*75.994*76.009*76.009*75.975
12/28/2011 18:45:00*76.009*76.022*76.025*76.009
12/28/2011 18:50:00*76.025*76.027*76.029*76.015
12/28/2011 18:55:00*76.027*76.013*76.027*76.008
12/28/2011 19:00:00*76.013*75.948*76.016*75.94
12/28/2011 19:05:00*75.948*75.988*75.996*75.948
12/28/2011 19:10:00*75.988*75.937*75.988*75.937
12/28/2011 19:15:00*75.937*75.874*75.937*75.873
12/28/2011 19:20:00*75.874*75.863*75.874*75.859
12/28/2011 19:25:00*75.863*75.898*75.898*75.863
12/28/2011 19:30:00*75.898*75.913*75.918*75.898
12/28/2011 19:35:00*75.903*75.911*75.916*75.9
12/28/2011 19:40:00*75.911*75.886*75.911*75.873
12/28/2011 19:45:00*75.886*75.914*75.926*75.874
12/28/2011 19:50:00*75.914*75.895*75.914*75.886
12/28/2011 19:55:00*75.895*75.897*75.93*75.881
12/28/2011 20:00:00*75.897*75.825*75.9*75.825
12/28/2011 20:05:00*75.843*75.812*75.843*75.806
12/28/2011 20:10:00*75.812*75.834*75.847*75.811
12/28/2011 20:15:00*75.834*75.892*75.892*75.834
12/28/2011 20:20:00*75.892*75.939*75.939*75.892
12/28/2011 20:25:00*75.939*75.95*75.95*75.939
12/28/2011 20:30:00*75.95*75.943*75.957*75.943
12/28/2011 20:35:00*75.945*75.955*75.955*75.943
12/28/2011 20:40:00*75.955*75.95*75.958*75.95
12/28/2011 20:45:00*75.95*75.962*75.964*75.945
12/28/2011 20:50:00*75.961*75.961*75.962*75.957
12/28/2011 20:55:00*75.961*75.964*75.965*75.959
12/28/2011 21:00:00*75.964*75.944*75.964*75.942
12/28/2011 21:05:00*75.944*75.937*75.952*75.937
12/28/2011 21:10:00*75.937*75.932*75.945*75.924
12/28/2011 21:15:00*75.932*75.933*75.937*75.925
12/28/2011 21:20:00*75.934*75.949*75.949*75.933
12/28/2011 21:25:00*75.949*75.919*75.949*75.918
12/28/2011 21:30:00*75.919*75.919*75.922*75.915
12/28/2011 21:35:00*75.919*75.914*75.926*75.912
12/28/2011 21:40:00*75.914*75.924*75.944*75.912
12/28/2011 21:45:00*75.924*75.953*75.954*75.924
12/28/2011 21:50:00*75.953*75.968*75.977*75.953
12/28/2011 21:55:00*75.968*75.951*75.968*75.948
12/28/2011 22:00:00*75.951*75.954*75.954*75.944
12/28/2011 22:05:00*75.954*75.962*75.969*75.954
12/28/2011 22:10:00*75.962*75.968*75.971*75.958
12/28/2011 22:15:00*75.968*75.976*75.982*75.968
12/28/2011 22:20:00*75.977*75.965*75.978*75.961
12/28/2011 22:25:00*75.965*75.954*75.965*75.948
12/28/2011 22:30:00*75.954*75.975*75.976*75.952
12/28/2011 22:35:00*75.976*75.979*75.981*75.971
12/28/2011 22:40:00*75.978*75.98*75.984*75.978
12/28/2011 22:45:00*75.98*75.959*75.982*75.955
12/28/2011 22:50:00*75.959*75.969*75.975*75.959
12/28/2011 22:55:00*75.969*75.964*75.97*75.944
12/28/2011 23:00:00*75.964*75.967*75.967*75.953
12/28/2011 23:05:00*75.967*75.98*75.983*75.957
12/28/2011 23:10:00*75.98*75.985*75.987*75.973
12/28/2011 23:15:00*75.985*75.992*75.994*75.971
12/28/2011 23:20:00*75.992*75.996*76.002*75.981
12/28/2011 23:25:00*75.996*76.0*76.002*75.992
12/28/2011 23:30:00*75.999*76.025*76.025*75.999
12/28/2011 23:35:00*76.025*76.0*76.025*75.995
12/28/2011 23:40:00*76.0*76.02*76.02*75.991
12/28/2011 23:45:00*76.02*76.019*76.02*76.011
12/28/2011 23:50:00*76.019*76.009*76.021*76.009
12/28/2011 23:55:00*76.009*75.995*76.009*75.99
12/29/2011 00:00:00*75.992*75.994*75.996*75.969
12/29/2011 00:05:00*75.994*75.984*75.998*75.981
12/29/2011 00:10:00*75.984*75.976*75.984*75.968
12/29/2011 00:15:00*75.976*75.978*75.991*75.968
12/29/2011 00:20:00*75.978*75.965*75.978*75.955
12/29/2011 00:25:00*75.965*75.978*75.981*75.965
12/29/2011 00:30:00*75.978*75.985*75.989*75.978
12/29/2011 00:35:00*75.985*75.999*76.005*75.982
12/29/2011 00:40:00*75.999*75.997*76.004*75.994
12/29/2011 00:45:00*75.997*75.974*76.0*75.974
12/29/2011 00:50:00*75.974*75.971*75.974*75.953
12/29/2011 00:55:00*75.971*75.979*75.98*75.953
12/29/2011 01:00:00*75.979*75.963*75.984*75.963
12/29/2011 01:05:00*75.963*75.954*75.972*75.954
12/29/2011 01:10:00*75.954*75.923*75.96*75.917
12/29/2011 01:15:00*75.93*75.932*75.936*75.92
12/29/2011 01:20:00*75.932*75.91*75.932*75.903
12/29/2011 01:25:00*75.91*75.912*75.915*75.904
12/29/2011 01:30:00*75.912*75.913*75.916*75.906
12/29/2011 01:35:00*75.911*75.939*75.945*75.903
12/29/2011 01:40:00*75.939*75.971*75.978*75.938
12/29/2011 01:45:00*75.971*75.966*75.974*75.961
12/29/2011 01:50:00*75.966*75.955*75.966*75.955
12/29/2011 01:55:00*75.955*75.935*75.955*75.93
12/29/2011 02:00:00*75.935*75.927*75.938*75.927
12/29/2011 02:05:00*75.927*75.966*75.966*75.92
12/29/2011 02:10:00*75.966*75.948*75.979*75.945
12/29/2011 02:15:00*75.948*75.968*75.968*75.943
12/29/2011 02:20:00*75.968*75.945*75.968*75.93
12/29/2011 02:25:00*75.945*75.915*75.945*75.912
12/29/2011 02:30:00*75.915*75.918*75.927*75.912
12/29/2011 02:35:00*75.918*75.895*75.925*75.895
12/29/2011 02:40:00*75.895*75.893*75.9*75.885
12/29/2011 02:45:00*75.893*75.897*75.897*75.875
12/29/2011 02:50:00*75.897*75.922*75.931*75.888
12/29/2011 02:55:00*75.922*75.91*75.922*75.901
12/29/2011 03:00:00*75.912*75.902*75.912*75.899
12/29/2011 03:05:00*75.902*75.883*75.91*75.883
12/29/2011 03:10:00*75.883*75.911*75.911*75.87
12/29/2011 03:15:00*75.911*75.898*75.911*75.894
12/29/2011 03:20:00*75.898*75.893*75.901*75.893
12/29/2011 03:25:00*75.893*75.903*75.91*75.893
12/29/2011 03:30:00*75.903*75.903*75.903*75.875
12/29/2011 03:35:00*75.903*75.894*75.909*75.894
12/29/2011 03:40:00*75.894*75.915*75.915*75.894
12/29/2011 03:45:00*75.915*75.937*75.943*75.915
12/29/2011 03:50:00*75.936*75.936*75.936*75.921
12/29/2011 03:55:00*75.936*75.953*75.953*75.936
12/29/2011 04:00:00*75.953*75.959*75.959*75.942
12/29/2011 04:05:00*75.959*75.995*76.002*75.959
12/29/2011 04:10:00*75.995*76.009*76.009*75.984
12/29/2011 04:15:00*76.009*76.002*76.03*76.002
12/29/2011 04:20:00*76.002*76.019*76.033*75.998
12/29/2011 04:25:00*76.019*75.989*76.048*75.989
12/29/2011 04:30:00*75.989*75.964*75.989*75.958
12/29/2011 04:35:00*75.964*75.982*75.982*75.964
12/29/2011 04:40:00*75.982*76.012*76.012*75.982
12/29/2011 04:45:00*76.012*75.954*76.012*75.954
12/29/2011 04:50:00*75.954*75.978*75.978*75.951
12/29/2011 04:55:00*75.978*75.97*75.987*75.967
12/29/2011 05:00:00*75.97*75.986*75.995*75.97
12/29/2011 05:05:00*75.986*75.963*75.992*75.963
12/29/2011 05:10:00*75.963*75.922*75.963*75.922
12/29/2011 05:15:00*75.922*75.93*75.93*75.922
12/29/2011 05:20:00*75.93*75.905*75.93*75.905
12/29/2011 05:25:00*75.905*75.902*75.921*75.902
12/29/2011 05:30:00*75.902*75.922*75.934*75.902
12/29/2011 05:35:00*75.922*75.929*75.949*75.922
12/29/2011 05:40:00*75.929*75.934*75.934*75.929
12/29/2011 05:45:00*75.934*75.972*75.973*75.934
12/29/2011 05:50:00*75.972*75.911*75.972*75.911
12/29/2011 05:55:00*75.911*75.935*75.947*75.911
12/29/2011 06:00:00*75.935*75.946*75.947*75.933
12/29/2011 06:05:00*75.946*75.952*75.952*75.946
12/29/2011 06:10:00*75.952*75.941*75.952*75.941
12/29/2011 06:15:00*75.941*75.992*75.992*75.941
12/29/2011 06:20:00*75.992*75.96*76.003*75.96
12/29/2011 06:25:00*75.96*75.971*75.971*75.958
12/29/2011 06:30:00*75.971*75.995*75.995*75.971
12/29/2011 06:35:00*75.995*75.981*75.995*75.971
12/29/2011 06:40:00*75.981*75.99*75.99*75.981
12/29/2011 06:45:00*75.99*75.989*75.99*75.989
12/29/2011 06:50:00*75.989*75.966*75.992*75.963
12/29/2011 06:55:00*75.966*75.954*75.969*75.954
12/29/2011 07:00:00*75.954*75.938*75.954*75.934
12/29/2011 07:05:00*75.938*75.92*75.938*75.898
12/29/2011 07:10:00*75.92*75.957*75.958*75.92
12/29/2011 07:15:00*75.957*75.953*75.957*75.953
12/29/2011 07:20:00*75.953*75.929*75.953*75.929
12/29/2011 07:25:00*75.929*75.957*75.957*75.929
12/29/2011 07:30:00*75.957*75.991*76.008*75.957
12/29/2011 07:35:00*75.991*75.971*75.991*75.958
12/29/2011 07:40:00*75.971*75.96*75.971*75.951
12/29/2011 07:45:00*75.96*75.965*75.968*75.957
12/29/2011 07:50:00*75.965*76.002*76.004*75.965
12/29/2011 07:55:00*76.002*75.981*76.002*75.981
12/29/2011 08:00:00*75.981*76.0*76.01*75.981
12/29/2011 08:05:00*76.0*76.015*76.015*76.0
12/29/2011 08:10:00*76.015*75.965*76.033*75.965
12/29/2011 08:15:00*75.965*75.97*75.98*75.954
12/29/2011 08:20:00*75.97*75.974*75.978*75.96
12/29/2011 08:25:00*75.974*75.935*76.001*75.935
12/29/2011 08:30:00*75.935*75.971*75.971*75.917
12/29/2011 08:35:00*75.971*75.957*75.971*75.943
12/29/2011 08:40:00*75.957*75.969*75.974*75.945
12/29/2011 08:45:00*75.969*76.003*76.023*75.964
12/29/2011 08:50:00*76.003*75.953*76.003*75.953
12/29/2011 08:55:00*75.953*75.952*75.958*75.944
12/29/2011 09:00:00*75.952*75.927*75.955*75.927
12/29/2011 09:05:00*75.927*75.976*75.976*75.924
12/29/2011 09:10:00*75.976*75.905*75.985*75.904
12/29/2011 09:15:00*75.905*75.843*75.911*75.843
12/29/2011 09:20:00*75.843*75.883*75.886*75.843
12/29/2011 09:25:00*75.883*75.941*75.949*75.883
12/29/2011 09:30:00*75.941*75.913*75.961*75.913
12/29/2011 09:35:00*75.913*75.922*75.922*75.902
12/29/2011 09:40:00*75.922*75.941*75.95*75.922
12/29/2011 09:45:00*75.941*75.942*75.986*75.933
12/29/2011 09:50:00*75.942*76.009*76.017*75.942
12/29/2011 09:55:00*76.009*75.941*76.009*75.94
12/29/2011 10:00:00*75.941*75.953*75.996*75.941
12/29/2011 10:05:00*75.953*76.039*76.044*75.953
12/29/2011 10:10:00*76.039*76.081*76.081*76.039
12/29/2011 10:15:00*76.081*76.045*76.081*76.045
12/29/2011 10:20:00*76.045*76.017*76.045*76.017
12/29/2011 10:25:00*76.017*76.026*76.029*76.009
12/29/2011 10:30:00*76.026*76.044*76.044*76.026
12/29/2011 10:35:00*76.044*76.119*76.119*76.044
12/29/2011 10:40:00*76.119*76.145*76.15*76.119
12/29/2011 10:45:00*76.145*76.078*76.145*76.077
12/29/2011 10:50:00*76.078*76.042*76.078*76.042
12/29/2011 10:55:00*76.042*75.995*76.042*75.985
12/29/2011 11:00:00*75.995*76.012*76.012*75.995
12/29/2011 11:05:00*76.012*76.009*76.048*76.009
12/29/2011 11:10:00*76.009*76.038*76.038*76.009
12/29/2011 11:15:00*76.038*75.959*76.038*75.958
12/29/2011 11:20:00*75.959*75.952*75.959*75.937
12/29/2011 11:25:00*75.952*75.998*76.0*75.952
12/29/2011 11:30:00*75.998*76.052*76.052*75.996
12/29/2011 11:35:00*76.052*76.057*76.057*76.041
12/29/2011 11:40:00*76.057*76.081*76.096*76.057
12/29/2011 11:45:00*76.081*76.077*76.081*76.053
12/29/2011 11:50:00*76.077*76.041*76.077*76.037
12/29/2011 11:55:00*76.041*76.072*76.072*76.041
12/29/2011 12:00:00*76.072*76.084*76.084*76.056
12/29/2011 12:05:00*76.084*76.082*76.102*76.081
12/29/2011 12:10:00*76.082*76.055*76.093*76.055
12/29/2011 12:15:00*76.055*76.042*76.059*76.039
12/29/2011 12:20:00*76.042*76.063*76.069*76.025
12/29/2011 12:25:00*76.063*76.045*76.067*76.035
12/29/2011 12:30:00*76.039*76.064*76.064*76.039
12/29/2011 12:35:00*76.064*76.039*76.064*76.036
12/29/2011 12:40:00*76.039*76.041*76.041*76.033
12/29/2011 12:45:00*76.041*76.044*76.045*76.034
12/29/2011 12:50:00*76.044*76.041*76.044*76.038
12/29/2011 12:55:00*76.041*76.046*76.047*76.032
12/29/2011 13:00:00*76.046*76.04*76.053*76.035
12/29/2011 13:05:00*76.04*76.001*76.04*76.001
12/29/2011 13:10:00*76.001*76.035*76.055*75.989
12/29/2011 13:15:00*76.035*76.037*76.04*76.028
12/29/2011 13:20:00*76.037*76.033*76.043*76.022
12/29/2011 13:25:00*76.033*76.024*76.036*76.024
12/29/2011 13:30:00*76.024*76.045*76.058*76.012
12/29/2011 13:35:00*76.045*76.066*76.069*76.043
12/29/2011 13:40:00*76.066*76.08*76.081*76.059
12/29/2011 13:45:00*76.08*76.068*76.092*76.063
12/29/2011 13:50:00*76.068*76.059*76.076*76.059
12/29/2011 13:55:00*76.059*76.061*76.062*76.048
12/29/2011 14:00:00*76.061*76.048*76.061*76.048
12/29/2011 14:05:00*76.048*76.063*76.065*76.048
12/29/2011 14:10:00*76.06*76.055*76.069*76.052
12/29/2011 14:15:00*76.055*76.047*76.055*76.04
12/29/2011 14:20:00*76.047*76.025*76.047*76.022
12/29/2011 14:25:00*76.023*76.001*76.023*76.001
12/29/2011 14:30:00*76.001*76.007*76.007*75.986
12/29/2011 14:35:00*76.007*76.033*76.033*75.998
12/29/2011 14:40:00*76.033*76.0*76.04*75.998
12/29/2011 14:45:00*76.003*76.01*76.012*76.0
12/29/2011 14:50:00*76.01*76.001*76.011*76.0
12/29/2011 14:55:00*76.001*76.031*76.031*76.001
12/29/2011 15:00:00*76.031*76.027*76.035*76.027
12/29/2011 15:05:00*76.027*75.995*76.027*75.994
12/29/2011 15:10:00*75.995*76.011*76.019*75.995
12/29/2011 15:15:00*76.012*75.993*76.022*75.992
12/29/2011 15:20:00*75.993*75.986*76.001*75.986
12/29/2011 15:25:00*75.986*75.995*75.995*75.969
12/29/2011 15:30:00*75.995*75.978*76.003*75.978
12/29/2011 15:35:00*75.978*75.992*75.999*75.976
12/29/2011 15:40:00*75.992*75.991*75.999*75.986
12/29/2011 15:45:00*75.991*75.996*76.006*75.991
12/29/2011 15:50:00*75.996*75.97*75.996*75.968
12/29/2011 15:55:00*75.97*75.989*75.996*75.97
12/29/2011 16:00:00*75.989*76.005*76.008*75.989
12/29/2011 16:05:00*76.005*76.031*76.031*76.005
12/29/2011 16:10:00*76.031*76.023*76.034*76.013
12/29/2011 16:15:00*76.023*75.998*76.023*75.993
12/29/2011 16:20:00*75.998*75.989*76.005*75.984
12/29/2011 16:25:00*75.99*75.977*75.994*75.977
12/29/2011 16:30:00*75.98*75.986*75.988*75.976
12/29/2011 16:35:00*75.986*75.978*75.995*75.969
12/29/2011 16:40:00*75.978*75.995*75.995*75.967
12/29/2011 16:45:00*75.995*76.036*76.036*75.973
12/29/2011 16:50:00*76.031*76.04*76.061*76.023
12/29/2011 16:55:00*76.04*76.038*76.061*76.038
12/29/2011 17:00:00*76.038*76.055*76.062*76.038
