12/21/2011 17:05:00*75.942*76.002*76.002*75.942
12/21/2011 17:10:00*76.002*75.972*76.002*75.964
12/21/2011 17:15:00*75.972*75.965*75.988*75.965
12/21/2011 17:20:00*75.965*75.995*76.026*75.965
12/21/2011 17:25:00*75.995*76.007*76.007*75.973
12/21/2011 17:30:00*76.007*75.981*76.012*75.981
12/21/2011 17:35:00*75.981*75.979*75.997*75.933
12/21/2011 17:40:00*75.979*75.988*76.023*75.979
12/21/2011 17:45:00*75.988*75.988*75.998*75.979
12/21/2011 17:50:00*75.988*75.985*75.988*75.97
12/21/2011 17:55:00*75.985*75.943*76.001*75.943
12/21/2011 18:00:00*75.943*75.943*75.961*75.936
12/21/2011 18:05:00*75.943*75.959*75.978*75.943
12/21/2011 18:10:00*75.96*75.974*75.98*75.949
12/21/2011 18:15:00*75.974*75.968*75.975*75.966
12/21/2011 18:20:00*75.968*75.978*75.982*75.968
12/21/2011 18:25:00*75.981*76.015*76.015*75.978
12/21/2011 18:30:00*76.01*75.999*76.016*75.999
12/21/2011 18:35:00*75.999*75.985*76.004*75.979
12/21/2011 18:40:00*75.985*75.975*75.993*75.973
12/21/2011 18:45:00*75.975*75.971*75.975*75.963
12/21/2011 18:50:00*75.971*75.986*75.986*75.956
12/21/2011 18:55:00*75.986*75.987*75.995*75.986
12/21/2011 19:00:00*75.987*75.958*75.987*75.956
12/21/2011 19:05:00*75.958*75.941*75.958*75.932
12/21/2011 19:10:00*75.941*75.946*75.95*75.938
12/21/2011 19:15:00*75.946*75.926*75.947*75.923
12/21/2011 19:20:00*75.925*75.936*75.936*75.917
12/21/2011 19:25:00*75.918*75.934*75.936*75.916
12/21/2011 19:30:00*75.934*75.914*75.934*75.912
12/21/2011 19:35:00*75.914*75.928*75.932*75.912
12/21/2011 19:40:00*75.928*75.941*75.941*75.916
12/21/2011 19:45:00*75.934*75.967*75.967*75.933
12/21/2011 19:50:00*75.967*75.977*75.99*75.965
12/21/2011 19:55:00*75.977*75.976*75.983*75.963
12/21/2011 20:00:00*75.976*75.992*76.017*75.976
12/21/2011 20:05:00*75.992*75.961*75.996*75.958
12/21/2011 20:10:00*75.962*75.959*75.967*75.954
12/21/2011 20:15:00*75.959*75.944*75.961*75.937
12/21/2011 20:20:00*75.944*75.96*75.96*75.927
12/21/2011 20:25:00*75.96*75.946*75.96*75.939
12/21/2011 20:30:00*75.946*75.94*75.952*75.94
12/21/2011 20:35:00*75.94*75.945*75.963*75.94
12/21/2011 20:40:00*75.945*75.937*75.959*75.929
12/21/2011 20:45:00*75.937*75.951*75.962*75.937
12/21/2011 20:50:00*75.951*75.942*75.954*75.942
12/21/2011 20:55:00*75.942*75.971*75.986*75.942
12/21/2011 21:00:00*75.971*75.977*75.983*75.969
12/21/2011 21:05:00*75.977*75.968*75.979*75.959
12/21/2011 21:10:00*75.968*75.978*75.999*75.958
12/21/2011 21:15:00*75.978*76.01*76.016*75.978
12/21/2011 21:20:00*76.01*75.994*76.013*75.993
12/21/2011 21:25:00*75.993*75.991*75.999*75.991
12/21/2011 21:30:00*75.995*75.987*75.996*75.978
12/21/2011 21:35:00*75.988*75.963*75.989*75.963
12/21/2011 21:40:00*75.963*75.959*75.978*75.947
12/21/2011 21:45:00*75.959*75.952*75.959*75.945
12/21/2011 21:50:00*75.949*75.93*75.95*75.925
12/21/2011 21:55:00*75.93*75.943*75.943*75.923
12/21/2011 22:00:00*75.943*75.954*75.965*75.936
12/21/2011 22:05:00*75.954*75.968*75.969*75.95
12/21/2011 22:10:00*75.968*75.965*75.972*75.951
12/21/2011 22:15:00*75.965*75.954*75.973*75.954
12/21/2011 22:20:00*75.954*75.95*75.956*75.941
12/21/2011 22:25:00*75.95*75.937*75.95*75.937
12/21/2011 22:30:00*75.937*75.951*75.951*75.933
12/21/2011 22:35:00*75.951*75.948*75.953*75.943
12/21/2011 22:40:00*75.948*75.954*75.962*75.948
12/21/2011 22:45:00*75.954*75.962*75.962*75.954
12/21/2011 22:50:00*75.962*75.948*75.962*75.944
12/21/2011 22:55:00*75.948*75.953*75.965*75.948
12/21/2011 23:00:00*75.953*75.957*75.969*75.948
12/21/2011 23:05:00*75.957*75.95*75.961*75.942
12/21/2011 23:10:00*75.961*75.959*75.964*75.949
12/21/2011 23:15:00*75.958*75.965*75.967*75.951
12/21/2011 23:20:00*75.965*75.971*75.971*75.962
12/21/2011 23:25:00*75.971*75.963*75.971*75.954
12/21/2011 23:30:00*75.963*75.979*75.987*75.962
12/21/2011 23:35:00*75.979*75.971*75.979*75.966
12/21/2011 23:40:00*75.971*75.965*75.972*75.965
12/21/2011 23:45:00*75.965*75.963*75.967*75.962
12/21/2011 23:50:00*75.963*75.962*75.965*75.959
12/21/2011 23:55:00*75.962*75.946*75.965*75.946
12/22/2011 00:00:00*75.946*75.939*75.948*75.937
12/22/2011 00:05:00*75.939*75.933*75.945*75.933
12/22/2011 00:10:00*75.933*75.939*75.94*75.933
12/22/2011 00:15:00*75.939*75.945*75.946*75.939
12/22/2011 00:20:00*75.945*75.921*75.945*75.921
12/22/2011 00:25:00*75.921*75.939*75.943*75.918
12/22/2011 00:30:00*75.939*75.933*75.945*75.933
12/22/2011 00:35:00*75.933*75.955*75.958*75.933
12/22/2011 00:40:00*75.955*75.953*75.955*75.948
12/22/2011 00:45:00*75.953*75.947*75.965*75.945
12/22/2011 00:50:00*75.947*75.949*75.956*75.943
12/22/2011 00:55:00*75.949*75.934*75.957*75.922
12/22/2011 01:00:00*75.934*75.953*75.954*75.93
12/22/2011 01:05:00*75.953*75.996*76.002*75.953
12/22/2011 01:10:00*75.996*76.007*76.018*75.994
12/22/2011 01:15:00*76.007*75.994*76.007*75.987
12/22/2011 01:20:00*75.994*76.026*76.026*75.993
12/22/2011 01:25:00*76.026*76.026*76.034*76.019
12/22/2011 01:30:00*76.026*76.024*76.032*76.013
12/22/2011 01:35:00*76.024*76.021*76.037*76.021
12/22/2011 01:40:00*76.021*76.018*76.023*76.018
12/22/2011 01:45:00*76.018*76.014*76.024*76.014
12/22/2011 01:50:00*76.014*76.042*76.045*76.014
12/22/2011 01:55:00*76.038*76.051*76.051*76.036
12/22/2011 02:00:00*76.051*76.053*76.056*76.048
12/22/2011 02:05:00*76.053*76.053*76.053*76.031
12/22/2011 02:10:00*76.053*76.056*76.056*76.048
12/22/2011 02:15:00*76.056*76.043*76.056*76.043
12/22/2011 02:20:00*76.043*76.059*76.059*76.043
12/22/2011 02:25:00*76.057*76.063*76.063*76.05
12/22/2011 02:30:00*76.063*76.038*76.063*76.037
12/22/2011 02:35:00*76.038*76.06*76.065*76.038
12/22/2011 02:40:00*76.06*76.076*76.077*76.059
12/22/2011 02:45:00*76.076*76.053*76.076*76.051
12/22/2011 02:50:00*76.053*76.064*76.068*76.036
12/22/2011 02:55:00*76.064*76.069*76.071*76.055
12/22/2011 03:00:00*76.069*76.063*76.069*76.055
12/22/2011 03:05:00*76.063*76.115*76.116*76.063
12/22/2011 03:10:00*76.115*76.108*76.115*76.108
12/22/2011 03:15:00*76.108*76.122*76.128*76.108
12/22/2011 03:20:00*76.122*76.169*76.169*76.122
12/22/2011 03:25:00*76.169*76.175*76.186*76.167
12/22/2011 03:30:00*76.175*76.169*76.187*76.162
12/22/2011 03:35:00*76.169*76.191*76.191*76.169
12/22/2011 03:40:00*76.191*76.184*76.199*76.176
12/22/2011 03:45:00*76.184*76.221*76.232*76.184
12/22/2011 03:50:00*76.221*76.229*76.251*76.22
12/22/2011 03:55:00*76.229*76.228*76.246*76.228
12/22/2011 04:00:00*76.228*76.222*76.228*76.214
12/22/2011 04:05:00*76.222*76.216*76.222*76.206
12/22/2011 04:10:00*76.216*76.23*76.23*76.21
12/22/2011 04:15:00*76.23*76.251*76.251*76.23
12/22/2011 04:20:00*76.251*76.208*76.251*76.206
12/22/2011 04:25:00*76.208*76.273*76.273*76.208
12/22/2011 04:30:00*76.273*76.272*76.294*76.272
12/22/2011 04:35:00*76.272*76.267*76.272*76.245
12/22/2011 04:40:00*76.267*76.288*76.3*76.267
12/22/2011 04:45:00*76.289*76.254*76.289*76.254
12/22/2011 04:50:00*76.254*76.246*76.266*76.245
12/22/2011 04:55:00*76.246*76.239*76.249*76.236
12/22/2011 05:00:00*76.239*76.257*76.26*76.239
12/22/2011 05:05:00*76.257*76.274*76.274*76.254
12/22/2011 05:10:00*76.274*76.259*76.275*76.255
12/22/2011 05:15:00*76.259*76.182*76.259*76.182
12/22/2011 05:20:00*76.182*76.178*76.182*76.178
12/22/2011 05:25:00*76.178*76.19*76.215*76.178
12/22/2011 05:30:00*76.19*76.18*76.2*76.177
12/22/2011 05:35:00*76.18*76.164*76.18*76.153
12/22/2011 05:40:00*76.164*76.159*76.181*76.139
12/22/2011 05:45:00*76.159*76.15*76.174*76.149
12/22/2011 05:50:00*76.15*76.206*76.221*76.15
12/22/2011 05:55:00*76.206*76.227*76.229*76.206
12/22/2011 06:00:00*76.227*76.228*76.228*76.207
12/22/2011 06:05:00*76.228*76.184*76.228*76.184
12/22/2011 06:10:00*76.184*76.215*76.215*76.184
12/22/2011 06:15:00*76.215*76.236*76.236*76.214
12/22/2011 06:20:00*76.236*76.204*76.236*76.204
12/22/2011 06:25:00*76.204*76.215*76.215*76.194
12/22/2011 06:30:00*76.215*76.212*76.215*76.192
12/22/2011 06:35:00*76.212*76.218*76.221*76.205
12/22/2011 06:40:00*76.218*76.23*76.23*76.206
12/22/2011 06:45:00*76.23*76.2*76.23*76.2
12/22/2011 06:50:00*76.2*76.189*76.2*76.174
12/22/2011 06:55:00*76.189*76.232*76.245*76.189
12/22/2011 07:00:00*76.232*76.216*76.232*76.216
12/22/2011 07:05:00*76.216*76.156*76.216*76.156
12/22/2011 07:10:00*76.156*76.14*76.162*76.14
12/22/2011 07:15:00*76.14*76.168*76.168*76.14
12/22/2011 07:20:00*76.168*76.173*76.189*76.168
12/22/2011 07:25:00*76.173*76.174*76.181*76.173
12/22/2011 07:30:00*76.174*76.214*76.214*76.174
12/22/2011 07:35:00*76.214*76.19*76.214*76.184
12/22/2011 07:40:00*76.19*76.226*76.226*76.19
12/22/2011 07:45:00*76.226*76.207*76.232*76.207
12/22/2011 07:50:00*76.207*76.168*76.207*76.163
12/22/2011 07:55:00*76.168*76.193*76.193*76.139
12/22/2011 08:00:00*76.193*76.223*76.233*76.193
12/22/2011 08:05:00*76.223*76.203*76.237*76.193
12/22/2011 08:10:00*76.203*76.201*76.222*76.201
12/22/2011 08:15:00*76.201*76.213*76.215*76.192
12/22/2011 08:20:00*76.213*76.207*76.227*76.202
12/22/2011 08:25:00*76.207*76.253*76.253*76.204
12/22/2011 08:30:00*76.253*76.27*76.27*76.235
12/22/2011 08:35:00*76.27*76.216*76.27*76.193
12/22/2011 08:40:00*76.216*76.243*76.243*76.214
12/22/2011 08:45:00*76.243*76.224*76.243*76.17
12/22/2011 08:50:00*76.224*76.158*76.224*76.15
12/22/2011 08:55:00*76.158*76.146*76.158*76.135
12/22/2011 09:00:00*76.146*76.16*76.16*76.114
12/22/2011 09:05:00*76.16*76.168*76.175*76.147
12/22/2011 09:10:00*76.168*76.194*76.194*76.168
12/22/2011 09:15:00*76.194*76.192*76.207*76.189
12/22/2011 09:20:00*76.192*76.198*76.199*76.163
12/22/2011 09:25:00*76.198*76.191*76.201*76.179
12/22/2011 09:30:00*76.191*76.178*76.191*76.158
12/22/2011 09:35:00*76.178*76.247*76.249*76.178
12/22/2011 09:40:00*76.247*76.276*76.302*76.244
12/22/2011 09:45:00*76.276*76.361*76.361*76.276
12/22/2011 09:50:00*76.361*76.327*76.376*76.325
12/22/2011 09:55:00*76.327*76.311*76.337*76.311
12/22/2011 10:00:00*76.311*76.281*76.326*76.279
12/22/2011 10:05:00*76.281*76.273*76.31*76.273
12/22/2011 10:10:00*76.273*76.305*76.305*76.273
12/22/2011 10:15:00*76.305*76.28*76.317*76.276
12/22/2011 10:20:00*76.28*76.286*76.292*76.278
12/22/2011 10:25:00*76.286*76.33*76.33*76.286
12/22/2011 10:30:00*76.33*76.367*76.367*76.33
12/22/2011 10:35:00*76.367*76.383*76.386*76.367
12/22/2011 10:40:00*76.383*76.397*76.402*76.353
12/22/2011 10:45:00*76.397*76.38*76.402*76.368
12/22/2011 10:50:00*76.38*76.363*76.386*76.363
12/22/2011 10:55:00*76.363*76.367*76.367*76.329
12/22/2011 11:00:00*76.367*76.389*76.399*76.367
12/22/2011 11:05:00*76.389*76.379*76.389*76.379
12/22/2011 11:10:00*76.379*76.387*76.388*76.379
12/22/2011 11:15:00*76.387*76.432*76.434*76.387
12/22/2011 11:20:00*76.432*76.469*76.469*76.423
12/22/2011 11:25:00*76.469*76.485*76.485*76.45
12/22/2011 11:30:00*76.485*76.417*76.485*76.417
12/22/2011 11:35:00*76.417*76.431*76.442*76.417
12/22/2011 11:40:00*76.431*76.419*76.435*76.404
12/22/2011 11:45:00*76.419*76.475*76.483*76.419
12/22/2011 11:50:00*76.475*76.48*76.481*76.457
12/22/2011 11:55:00*76.48*76.459*76.48*76.459
12/22/2011 12:00:00*76.459*76.466*76.495*76.456
12/22/2011 12:05:00*76.466*76.48*76.488*76.458
12/22/2011 12:10:00*76.48*76.484*76.493*76.48
12/22/2011 12:15:00*76.484*76.481*76.488*76.479
12/22/2011 12:20:00*76.481*76.487*76.487*76.481
12/22/2011 12:25:00*76.487*76.48*76.487*76.48
12/22/2011 12:30:00*76.48*76.508*76.508*76.48
12/22/2011 12:35:00*76.508*76.51*76.514*76.507
12/22/2011 12:40:00*76.51*76.505*76.51*76.504
12/22/2011 12:45:00*76.505*76.526*76.527*76.505
12/22/2011 12:50:00*76.526*76.526*76.531*76.524
12/22/2011 12:55:00*76.526*76.532*76.532*76.526
12/22/2011 13:00:00*76.532*76.531*76.536*76.529
12/22/2011 13:05:00*76.531*76.512*76.531*76.51
12/22/2011 13:10:00*76.512*76.505*76.512*76.501
12/22/2011 13:15:00*76.505*76.498*76.505*76.497
12/22/2011 13:20:00*76.498*76.488*76.498*76.473
12/22/2011 13:25:00*76.488*76.497*76.497*76.486
12/22/2011 13:30:00*76.497*76.5*76.501*76.497
12/22/2011 13:35:00*76.5*76.536*76.536*76.5
12/22/2011 13:40:00*76.536*76.523*76.536*76.516
12/22/2011 13:45:00*76.523*76.535*76.535*76.519
12/22/2011 13:50:00*76.535*76.523*76.535*76.523
12/22/2011 13:55:00*76.523*76.504*76.523*76.504
12/22/2011 14:00:00*76.504*76.524*76.533*76.504
12/22/2011 14:05:00*76.524*76.511*76.524*76.511
12/22/2011 14:10:00*76.511*76.526*76.526*76.511
12/22/2011 14:15:00*76.526*76.518*76.526*76.509
12/22/2011 14:20:00*76.518*76.52*76.528*76.518
12/22/2011 14:25:00*76.52*76.525*76.525*76.52
12/22/2011 14:30:00*76.525*76.525*76.534*76.525
12/22/2011 14:35:00*76.525*76.548*76.548*76.507
12/22/2011 14:40:00*76.548*76.556*76.568*76.541
12/22/2011 14:45:00*76.556*76.586*76.586*76.556
12/22/2011 14:50:00*76.586*76.553*76.586*76.553
12/22/2011 14:55:00*76.553*76.545*76.557*76.545
12/22/2011 15:00:00*76.545*76.517*76.545*76.517
12/22/2011 15:05:00*76.517*76.526*76.527*76.517
12/22/2011 15:10:00*76.526*76.55*76.55*76.526
12/22/2011 15:15:00*76.55*76.551*76.551*76.55
12/22/2011 15:20:00*76.551*76.545*76.554*76.545
12/22/2011 15:25:00*76.545*76.571*76.571*76.545
12/22/2011 15:30:00*76.571*76.586*76.586*76.566
12/22/2011 15:35:00*76.586*76.588*76.588*76.578
12/22/2011 15:40:00*76.588*76.572*76.588*76.572
12/22/2011 15:45:00*76.572*76.577*76.579*76.562
12/22/2011 15:50:00*76.577*76.58*76.585*76.564
12/22/2011 15:55:00*76.58*76.574*76.583*76.567
12/22/2011 16:00:00*76.574*76.537*76.574*76.537
12/22/2011 16:05:00*76.537*76.556*76.556*76.529
12/22/2011 16:10:00*76.556*76.538*76.556*76.529
12/22/2011 16:15:00*76.538*76.526*76.539*76.526
12/22/2011 16:20:00*76.528*76.531*76.531*76.526
12/22/2011 16:25:00*76.531*76.538*76.56*76.531
12/22/2011 16:30:00*76.538*76.546*76.546*76.536
12/22/2011 16:35:00*76.546*76.551*76.565*76.546
12/22/2011 16:40:00*76.551*76.576*76.576*76.551
12/22/2011 16:45:00*76.576*76.548*76.576*76.54
12/22/2011 16:50:00*76.548*76.533*76.548*76.532
12/22/2011 16:55:00*76.533*76.555*76.556*76.533
12/22/2011 17:00:00*76.555*76.548*76.555*76.546
