12/20/2011 17:05:00*75.595*75.624*75.624*75.595
12/20/2011 17:10:00*75.624*75.579*75.624*75.556
12/20/2011 17:15:00*75.579*75.578*75.595*75.545
12/20/2011 17:20:00*75.578*75.526*75.578*75.523
12/20/2011 17:25:00*75.526*75.59*75.59*75.526
12/20/2011 17:30:00*75.59*75.574*75.59*75.57
12/20/2011 17:35:00*75.574*75.579*75.59*75.566
12/20/2011 17:40:00*75.579*75.585*75.587*75.563
12/20/2011 17:45:00*75.585*75.568*75.585*75.568
12/20/2011 17:50:00*75.568*75.585*75.589*75.568
12/20/2011 17:55:00*75.585*75.591*75.591*75.57
12/20/2011 18:00:00*75.591*75.568*75.591*75.557
12/20/2011 18:05:00*75.568*75.585*75.593*75.568
12/20/2011 18:10:00*75.588*75.635*75.642*75.586
12/20/2011 18:15:00*75.635*75.621*75.646*75.621
12/20/2011 18:20:00*75.621*75.619*75.63*75.613
12/20/2011 18:25:00*75.619*75.633*75.635*75.619
12/20/2011 18:30:00*75.633*75.63*75.649*75.626
12/20/2011 18:35:00*75.626*75.625*75.634*75.62
12/20/2011 18:40:00*75.625*75.636*75.644*75.625
12/20/2011 18:45:00*75.636*75.642*75.651*75.634
12/20/2011 18:50:00*75.642*75.641*75.648*75.636
12/20/2011 18:55:00*75.641*75.636*75.655*75.631
12/20/2011 19:00:00*75.636*75.649*75.651*75.636
12/20/2011 19:05:00*75.649*75.669*75.673*75.649
12/20/2011 19:10:00*75.669*75.728*75.728*75.669
12/20/2011 19:15:00*75.728*75.736*75.738*75.727
12/20/2011 19:20:00*75.736*75.695*75.736*75.695
12/20/2011 19:25:00*75.695*75.692*75.729*75.686
12/20/2011 19:30:00*75.692*75.73*75.73*75.684
12/20/2011 19:35:00*75.73*75.747*75.747*75.723
12/20/2011 19:40:00*75.747*75.742*75.747*75.722
12/20/2011 19:45:00*75.742*75.758*75.76*75.741
12/20/2011 19:50:00*75.758*75.752*75.768*75.746
12/20/2011 19:55:00*75.752*75.776*75.78*75.752
12/20/2011 20:00:00*75.776*75.8*75.808*75.776
12/20/2011 20:05:00*75.8*75.8*75.801*75.789
12/20/2011 20:10:00*75.8*75.777*75.8*75.776
12/20/2011 20:15:00*75.777*75.796*75.797*75.777
12/20/2011 20:20:00*75.796*75.769*75.796*75.735
12/20/2011 20:25:00*75.769*75.791*75.793*75.769
12/20/2011 20:30:00*75.791*75.833*75.833*75.791
12/20/2011 20:35:00*75.833*75.802*75.841*75.802
12/20/2011 20:40:00*75.802*75.804*75.806*75.788
12/20/2011 20:45:00*75.804*75.789*75.805*75.789
12/20/2011 20:50:00*75.789*75.808*75.808*75.786
12/20/2011 20:55:00*75.808*75.788*75.808*75.781
12/20/2011 21:00:00*75.784*75.801*75.801*75.777
12/20/2011 21:05:00*75.801*75.809*75.809*75.795
12/20/2011 21:10:00*75.809*75.802*75.809*75.793
12/20/2011 21:15:00*75.802*75.82*75.82*75.796
12/20/2011 21:20:00*75.82*75.812*75.823*75.801
12/20/2011 21:25:00*75.812*75.821*75.822*75.809
12/20/2011 21:30:00*75.821*75.814*75.825*75.809
12/20/2011 21:35:00*75.814*75.817*75.821*75.81
12/20/2011 21:40:00*75.817*75.801*75.817*75.793
12/20/2011 21:45:00*75.801*75.797*75.808*75.794
12/20/2011 21:50:00*75.797*75.797*75.8*75.797
12/20/2011 21:55:00*75.797*75.779*75.797*75.779
12/20/2011 22:00:00*75.779*75.789*75.791*75.773
12/20/2011 22:05:00*75.79*75.793*75.794*75.786
12/20/2011 22:10:00*75.793*75.782*75.799*75.773
12/20/2011 22:15:00*75.782*75.764*75.783*75.757
12/20/2011 22:20:00*75.764*75.768*75.768*75.759
12/20/2011 22:25:00*75.765*75.768*75.768*75.756
12/20/2011 22:30:00*75.768*75.77*75.77*75.752
12/20/2011 22:35:00*75.77*75.774*75.776*75.767
12/20/2011 22:40:00*75.774*75.766*75.775*75.756
12/20/2011 22:45:00*75.766*75.768*75.769*75.761
12/20/2011 22:50:00*75.768*75.766*75.769*75.763
12/20/2011 22:55:00*75.766*75.792*75.792*75.766
12/20/2011 23:00:00*75.792*75.781*75.793*75.777
12/20/2011 23:05:00*75.781*75.774*75.791*75.77
12/20/2011 23:10:00*75.774*75.771*75.782*75.761
12/20/2011 23:15:00*75.771*75.772*75.778*75.757
12/20/2011 23:20:00*75.772*75.749*75.772*75.734
12/20/2011 23:25:00*75.749*75.741*75.75*75.714
12/20/2011 23:30:00*75.741*75.723*75.743*75.714
12/20/2011 23:35:00*75.723*75.745*75.748*75.72
12/20/2011 23:40:00*75.745*75.77*75.77*75.745
12/20/2011 23:45:00*75.77*75.735*75.777*75.732
12/20/2011 23:50:00*75.735*75.757*75.757*75.735
12/20/2011 23:55:00*75.757*75.745*75.758*75.733
12/21/2011 00:00:00*75.745*75.772*75.774*75.744
12/21/2011 00:05:00*75.772*75.765*75.777*75.765
12/21/2011 00:10:00*75.765*75.757*75.766*75.753
12/21/2011 00:15:00*75.757*75.754*75.757*75.744
12/21/2011 00:20:00*75.754*75.778*75.791*75.754
12/21/2011 00:25:00*75.779*75.778*75.781*75.776
12/21/2011 00:30:00*75.778*75.771*75.782*75.764
12/21/2011 00:35:00*75.771*75.774*75.777*75.766
12/21/2011 00:40:00*75.774*75.772*75.777*75.766
12/21/2011 00:45:00*75.772*75.776*75.776*75.768
12/21/2011 00:50:00*75.776*75.755*75.777*75.751
12/21/2011 00:55:00*75.755*75.762*75.77*75.753
12/21/2011 01:00:00*75.762*75.761*75.762*75.75
12/21/2011 01:05:00*75.761*75.799*75.801*75.758
12/21/2011 01:10:00*75.799*75.809*75.809*75.79
12/21/2011 01:15:00*75.809*75.796*75.809*75.79
12/21/2011 01:20:00*75.796*75.82*75.82*75.789
12/21/2011 01:25:00*75.82*75.791*75.822*75.791
12/21/2011 01:30:00*75.791*75.784*75.797*75.78
12/21/2011 01:35:00*75.784*75.796*75.8*75.779
12/21/2011 01:40:00*75.796*75.778*75.799*75.76
12/21/2011 01:45:00*75.778*75.779*75.78*75.761
12/21/2011 01:50:00*75.779*75.771*75.782*75.771
12/21/2011 01:55:00*75.781*75.75*75.781*75.75
12/21/2011 02:00:00*75.75*75.756*75.77*75.746
12/21/2011 02:05:00*75.756*75.787*75.792*75.756
12/21/2011 02:10:00*75.787*75.795*75.795*75.773
12/21/2011 02:15:00*75.795*75.774*75.808*75.774
12/21/2011 02:20:00*75.774*75.792*75.792*75.773
12/21/2011 02:25:00*75.792*75.78*75.792*75.776
12/21/2011 02:30:00*75.78*75.776*75.78*75.749
12/21/2011 02:35:00*75.776*75.745*75.776*75.733
12/21/2011 02:40:00*75.745*75.763*75.763*75.745
12/21/2011 02:45:00*75.763*75.793*75.793*75.763
12/21/2011 02:50:00*75.793*75.823*75.823*75.793
12/21/2011 02:55:00*75.823*75.872*75.876*75.82
12/21/2011 03:00:00*75.876*75.91*75.911*75.874
12/21/2011 03:05:00*75.91*75.917*75.923*75.91
12/21/2011 03:10:00*75.917*75.92*75.93*75.917
12/21/2011 03:15:00*75.92*75.961*75.961*75.92
12/21/2011 03:20:00*75.961*75.985*76.005*75.961
12/21/2011 03:25:00*75.985*75.994*76.014*75.985
12/21/2011 03:30:00*75.994*75.972*75.994*75.951
12/21/2011 03:35:00*75.972*76.007*76.019*75.972
12/21/2011 03:40:00*76.007*76.03*76.033*76.002
12/21/2011 03:45:00*76.03*76.034*76.039*76.03
12/21/2011 03:50:00*76.034*76.027*76.047*76.027
12/21/2011 03:55:00*76.027*76.046*76.046*76.021
12/21/2011 04:00:00*76.046*76.051*76.055*76.043
12/21/2011 04:05:00*76.051*76.078*76.082*76.051
12/21/2011 04:10:00*76.078*75.973*76.081*75.973
12/21/2011 04:15:00*75.973*75.991*76.002*75.96
12/21/2011 04:20:00*75.991*75.989*75.996*75.984
12/21/2011 04:25:00*75.989*75.99*75.992*75.988
12/21/2011 04:30:00*75.99*76.008*76.008*75.977
12/21/2011 04:35:00*76.008*76.035*76.037*76.002
12/21/2011 04:40:00*76.035*76.03*76.045*76.014
12/21/2011 04:45:00*76.03*76.055*76.058*76.03
12/21/2011 04:50:00*76.055*76.053*76.058*76.044
12/21/2011 04:55:00*76.053*76.02*76.07*76.02
12/21/2011 05:00:00*76.02*76.044*76.044*76.012
12/21/2011 05:05:00*76.044*76.02*76.044*76.011
12/21/2011 05:10:00*76.02*76.047*76.047*76.012
12/21/2011 05:15:00*76.047*76.042*76.073*76.026
12/21/2011 05:20:00*76.042*75.982*76.042*75.982
12/21/2011 05:25:00*75.982*76.035*76.063*75.982
12/21/2011 05:30:00*76.035*76.083*76.083*76.023
12/21/2011 05:35:00*76.083*76.042*76.083*76.025
12/21/2011 05:40:00*76.042*76.017*76.042*76.015
12/21/2011 05:45:00*76.017*75.994*76.017*75.989
12/21/2011 05:50:00*75.994*75.971*75.995*75.964
12/21/2011 05:55:00*75.971*75.913*75.991*75.913
12/21/2011 06:00:00*75.913*75.848*75.919*75.848
12/21/2011 06:05:00*75.848*75.793*75.865*75.777
12/21/2011 06:10:00*75.793*75.9*75.9*75.793
12/21/2011 06:15:00*75.9*75.96*75.962*75.9
12/21/2011 06:20:00*75.96*75.982*75.983*75.96
12/21/2011 06:25:00*75.982*76.024*76.024*75.982
12/21/2011 06:30:00*76.024*76.015*76.024*75.996
12/21/2011 06:35:00*76.015*75.949*76.016*75.947
12/21/2011 06:40:00*75.949*75.867*75.949*75.867
12/21/2011 06:45:00*75.867*75.854*75.867*75.832
12/21/2011 06:50:00*75.851*75.882*75.888*75.817
12/21/2011 06:55:00*75.882*75.847*75.883*75.826
12/21/2011 07:00:00*75.847*75.879*75.879*75.847
12/21/2011 07:05:00*75.879*75.898*75.904*75.879
12/21/2011 07:10:00*75.898*75.87*75.899*75.87
12/21/2011 07:15:00*75.87*75.884*75.884*75.86
12/21/2011 07:20:00*75.884*75.852*75.892*75.852
12/21/2011 07:25:00*75.852*75.858*75.858*75.848
12/21/2011 07:30:00*75.858*75.787*75.858*75.787
12/21/2011 07:35:00*75.787*75.805*75.805*75.765
12/21/2011 07:40:00*75.805*75.778*75.805*75.757
12/21/2011 07:45:00*75.778*75.742*75.78*75.742
12/21/2011 07:50:00*75.742*75.703*75.752*75.703
12/21/2011 07:55:00*75.703*75.668*75.712*75.668
12/21/2011 08:00:00*75.674*75.743*75.751*75.674
12/21/2011 08:05:00*75.743*75.777*75.789*75.742
12/21/2011 08:10:00*75.777*75.735*75.777*75.719
12/21/2011 08:15:00*75.735*75.735*75.758*75.735
12/21/2011 08:20:00*75.735*75.673*75.735*75.673
12/21/2011 08:25:00*75.673*75.57*75.673*75.57
12/21/2011 08:30:00*75.57*75.609*75.625*75.57
12/21/2011 08:35:00*75.609*75.602*75.679*75.602
12/21/2011 08:40:00*75.602*75.648*75.648*75.6
12/21/2011 08:45:00*75.648*75.651*75.651*75.629
12/21/2011 08:50:00*75.651*75.707*75.707*75.651
12/21/2011 08:55:00*75.707*75.721*75.727*75.692
12/21/2011 09:00:00*75.721*75.726*75.728*75.712
12/21/2011 09:05:00*75.726*75.756*75.757*75.726
12/21/2011 09:10:00*75.756*75.792*75.792*75.745
12/21/2011 09:15:00*75.792*75.789*75.792*75.766
12/21/2011 09:20:00*75.789*75.788*75.801*75.777
12/21/2011 09:25:00*75.788*75.751*75.813*75.751
12/21/2011 09:30:00*75.751*75.754*75.766*75.72
12/21/2011 09:35:00*75.754*75.718*75.79*75.718
12/21/2011 09:40:00*75.718*75.696*75.718*75.667
12/21/2011 09:45:00*75.696*75.63*75.696*75.63
12/21/2011 09:50:00*75.63*75.663*75.663*75.63
12/21/2011 09:55:00*75.663*75.605*75.666*75.605
12/21/2011 10:00:00*75.605*75.603*75.614*75.578
12/21/2011 10:05:00*75.603*75.633*75.633*75.573
12/21/2011 10:10:00*75.633*75.714*75.715*75.633
12/21/2011 10:15:00*75.714*75.784*75.784*75.714
12/21/2011 10:20:00*75.784*75.757*75.784*75.757
12/21/2011 10:25:00*75.757*75.807*75.807*75.757
12/21/2011 10:30:00*75.807*75.81*75.811*75.804
12/21/2011 10:35:00*75.81*75.882*75.891*75.81
12/21/2011 10:40:00*75.882*75.878*75.891*75.868
12/21/2011 10:45:00*75.878*75.852*75.904*75.837
12/21/2011 10:50:00*75.852*75.848*75.869*75.842
12/21/2011 10:55:00*75.848*75.786*75.848*75.775
12/21/2011 11:00:00*75.786*75.787*75.787*75.747
12/21/2011 11:05:00*75.787*75.779*75.793*75.779
12/21/2011 11:10:00*75.779*75.788*75.788*75.779
12/21/2011 11:15:00*75.788*75.784*75.788*75.733
12/21/2011 11:20:00*75.784*75.752*75.784*75.73
12/21/2011 11:25:00*75.752*75.763*75.772*75.752
12/21/2011 11:30:00*75.763*75.759*75.773*75.743
12/21/2011 11:35:00*75.759*75.771*75.771*75.745
12/21/2011 11:40:00*75.771*75.759*75.771*75.759
12/21/2011 11:45:00*75.759*75.739*75.759*75.733
12/21/2011 11:50:00*75.738*75.747*75.75*75.738
12/21/2011 11:55:00*75.747*75.76*75.77*75.747
12/21/2011 12:00:00*75.76*75.802*75.802*75.746
12/21/2011 12:05:00*75.802*75.794*75.808*75.794
12/21/2011 12:10:00*75.794*75.757*75.805*75.74
12/21/2011 12:15:00*75.757*75.783*75.783*75.757
12/21/2011 12:20:00*75.783*75.797*75.797*75.78
12/21/2011 12:25:00*75.797*75.815*75.821*75.797
12/21/2011 12:30:00*75.815*75.791*75.817*75.785
12/21/2011 12:35:00*75.791*75.807*75.816*75.791
12/21/2011 12:40:00*75.807*75.845*75.848*75.806
12/21/2011 12:45:00*75.845*75.831*75.885*75.831
12/21/2011 12:50:00*75.831*75.836*75.838*75.83
12/21/2011 12:55:00*75.836*75.826*75.85*75.826
12/21/2011 13:00:00*75.826*75.886*75.892*75.826
12/21/2011 13:05:00*75.886*75.888*75.888*75.864
12/21/2011 13:10:00*75.888*75.913*75.944*75.888
12/21/2011 13:15:00*75.913*75.921*75.926*75.913
12/21/2011 13:20:00*75.921*75.851*75.921*75.851
12/21/2011 13:25:00*75.851*75.863*75.867*75.844
12/21/2011 13:30:00*75.863*75.862*75.9*75.851
12/21/2011 13:35:00*75.862*75.892*75.897*75.862
12/21/2011 13:40:00*75.892*75.932*75.932*75.89
12/21/2011 13:45:00*75.932*75.899*75.932*75.899
12/21/2011 13:50:00*75.899*75.875*75.899*75.872
12/21/2011 13:55:00*75.875*75.95*75.95*75.875
12/21/2011 14:00:00*75.95*75.964*75.964*75.944
12/21/2011 14:05:00*75.964*75.937*75.964*75.937
12/21/2011 14:10:00*75.937*75.94*75.952*75.913
12/21/2011 14:15:00*75.94*75.895*75.951*75.895
12/21/2011 14:20:00*75.895*75.882*75.895*75.867
12/21/2011 14:25:00*75.882*75.92*75.927*75.88
12/21/2011 14:30:00*75.92*75.933*75.941*75.874
12/21/2011 14:35:00*75.934*75.903*75.936*75.902
12/21/2011 14:40:00*75.903*75.905*75.931*75.903
12/21/2011 14:45:00*75.905*75.907*75.931*75.903
12/21/2011 14:50:00*75.907*75.941*75.946*75.903
12/21/2011 14:55:00*75.941*75.941*75.941*75.935
12/21/2011 15:00:00*75.941*75.954*75.96*75.933
12/21/2011 15:05:00*75.954*75.962*75.962*75.935
12/21/2011 15:10:00*75.961*75.971*75.971*75.958
12/21/2011 15:15:00*75.971*76.031*76.044*75.971
12/21/2011 15:20:00*76.031*76.074*76.074*76.027
12/21/2011 15:25:00*76.074*76.043*76.076*76.042
12/21/2011 15:30:00*76.043*76.048*76.061*76.043
12/21/2011 15:35:00*76.048*76.076*76.076*76.035
12/21/2011 15:40:00*76.076*76.103*76.107*76.076
12/21/2011 15:45:00*76.103*76.072*76.103*76.072
12/21/2011 15:50:00*76.072*76.067*76.094*76.053
12/21/2011 15:55:00*76.067*76.059*76.067*76.036
12/21/2011 16:00:00*76.059*76.088*76.1*76.059
12/21/2011 16:05:00*76.088*76.078*76.096*76.071
12/21/2011 16:10:00*76.078*76.032*76.083*76.032
12/21/2011 16:15:00*76.032*76.025*76.048*76.025
12/21/2011 16:20:00*76.025*76.037*76.039*76.024
12/21/2011 16:25:00*76.037*76.03*76.046*76.028
12/21/2011 16:30:00*76.03*76.08*76.08*76.019
12/21/2011 16:35:00*76.08*76.089*76.09*76.08
12/21/2011 16:40:00*76.089*76.076*76.094*76.075
12/21/2011 16:45:00*76.075*76.064*76.076*76.057
12/21/2011 16:50:00*76.064*76.024*76.067*76.017
12/21/2011 16:55:00*76.024*76.049*76.059*76.015
12/21/2011 17:00:00*76.049*75.942*76.073*75.942
