12/19/2011 17:05:00*75.128*75.145*75.149*75.064
12/19/2011 17:10:00*75.145*75.156*75.156*75.138
12/19/2011 17:15:00*75.156*75.128*75.156*75.12
12/19/2011 17:20:00*75.132*75.106*75.144*75.105
12/19/2011 17:25:00*75.106*75.106*75.116*75.092
12/19/2011 17:30:00*75.107*75.114*75.121*75.103
12/19/2011 17:35:00*75.116*75.116*75.116*75.109
12/19/2011 17:40:00*75.11*75.121*75.136*75.11
12/19/2011 17:45:00*75.136*75.146*75.146*75.113
12/19/2011 17:50:00*75.146*75.14*75.154*75.14
12/19/2011 17:55:00*75.14*75.128*75.15*75.112
12/19/2011 18:00:00*75.128*75.121*75.128*75.104
12/19/2011 18:05:00*75.121*75.117*75.121*75.105
12/19/2011 18:10:00*75.117*75.112*75.12*75.109
12/19/2011 18:15:00*75.112*75.108*75.112*75.095
12/19/2011 18:20:00*75.108*75.105*75.112*75.099
12/19/2011 18:25:00*75.109*75.113*75.119*75.105
12/19/2011 18:30:00*75.113*75.131*75.136*75.112
12/19/2011 18:35:00*75.124*75.127*75.131*75.117
12/19/2011 18:40:00*75.128*75.147*75.163*75.117
12/19/2011 18:45:00*75.147*75.143*75.156*75.132
12/19/2011 18:50:00*75.15*75.116*75.15*75.113
12/19/2011 18:55:00*75.116*75.145*75.145*75.114
12/19/2011 19:00:00*75.145*75.142*75.149*75.134
12/19/2011 19:05:00*75.142*75.133*75.154*75.133
12/19/2011 19:10:00*75.133*75.144*75.152*75.133
12/19/2011 19:15:00*75.144*75.119*75.146*75.115
12/19/2011 19:20:00*75.119*75.132*75.15*75.119
12/19/2011 19:25:00*75.132*75.128*75.146*75.124
12/19/2011 19:30:00*75.128*75.128*75.133*75.118
12/19/2011 19:35:00*75.128*75.169*75.169*75.116
12/19/2011 19:40:00*75.169*75.191*75.191*75.146
12/19/2011 19:45:00*75.191*75.192*75.193*75.172
12/19/2011 19:50:00*75.192*75.167*75.196*75.166
12/19/2011 19:55:00*75.166*75.159*75.171*75.151
12/19/2011 20:00:00*75.159*75.187*75.188*75.159
12/19/2011 20:05:00*75.188*75.203*75.223*75.184
12/19/2011 20:10:00*75.203*75.19*75.203*75.178
12/19/2011 20:15:00*75.19*75.191*75.199*75.184
12/19/2011 20:20:00*75.196*75.202*75.207*75.188
12/19/2011 20:25:00*75.202*75.198*75.212*75.184
12/19/2011 20:30:00*75.188*75.195*75.22*75.188
12/19/2011 20:35:00*75.195*75.174*75.198*75.174
12/19/2011 20:40:00*75.174*75.196*75.2*75.17
12/19/2011 20:45:00*75.196*75.193*75.207*75.192
12/19/2011 20:50:00*75.193*75.229*75.247*75.193
12/19/2011 20:55:00*75.239*75.259*75.266*75.229
12/19/2011 21:00:00*75.26*75.213*75.26*75.212
12/19/2011 21:05:00*75.213*75.212*75.224*75.212
12/19/2011 21:10:00*75.214*75.191*75.224*75.191
12/19/2011 21:15:00*75.191*75.178*75.194*75.17
12/19/2011 21:20:00*75.178*75.166*75.184*75.166
12/19/2011 21:25:00*75.166*75.178*75.183*75.164
12/19/2011 21:30:00*75.177*75.197*75.197*75.177
12/19/2011 21:35:00*75.197*75.18*75.197*75.18
12/19/2011 21:40:00*75.182*75.177*75.184*75.173
12/19/2011 21:45:00*75.177*75.167*75.179*75.164
12/19/2011 21:50:00*75.167*75.17*75.184*75.167
12/19/2011 21:55:00*75.172*75.167*75.175*75.165
12/19/2011 22:00:00*75.167*75.167*75.17*75.165
12/19/2011 22:05:00*75.167*75.164*75.175*75.161
12/19/2011 22:10:00*75.164*75.169*75.175*75.164
12/19/2011 22:15:00*75.169*75.16*75.169*75.159
12/19/2011 22:20:00*75.16*75.16*75.163*75.146
12/19/2011 22:25:00*75.16*75.16*75.167*75.16
12/19/2011 22:30:00*75.16*75.157*75.161*75.157
12/19/2011 22:35:00*75.157*75.158*75.16*75.154
12/19/2011 22:40:00*75.158*75.159*75.161*75.155
12/19/2011 22:45:00*75.159*75.147*75.162*75.146
12/19/2011 22:50:00*75.147*75.152*75.152*75.147
12/19/2011 22:55:00*75.152*75.143*75.152*75.143
12/19/2011 23:00:00*75.146*75.137*75.148*75.136
12/19/2011 23:05:00*75.136*75.145*75.148*75.136
12/19/2011 23:10:00*75.145*75.146*75.149*75.133
12/19/2011 23:15:00*75.146*75.152*75.153*75.146
12/19/2011 23:20:00*75.152*75.162*75.162*75.151
12/19/2011 23:25:00*75.162*75.137*75.162*75.137
12/19/2011 23:30:00*75.142*75.133*75.142*75.129
12/19/2011 23:35:00*75.129*75.15*75.151*75.129
12/19/2011 23:40:00*75.15*75.145*75.151*75.143
12/19/2011 23:45:00*75.145*75.141*75.153*75.138
12/19/2011 23:50:00*75.142*75.138*75.145*75.137
12/19/2011 23:55:00*75.138*75.149*75.154*75.138
12/20/2011 00:00:00*75.146*75.148*75.155*75.143
12/20/2011 00:05:00*75.148*75.144*75.151*75.143
12/20/2011 00:10:00*75.144*75.142*75.147*75.125
12/20/2011 00:15:00*75.142*75.138*75.142*75.133
12/20/2011 00:20:00*75.138*75.138*75.146*75.138
12/20/2011 00:25:00*75.139*75.161*75.161*75.139
12/20/2011 00:30:00*75.161*75.184*75.184*75.157
12/20/2011 00:35:00*75.183*75.168*75.184*75.156
12/20/2011 00:40:00*75.168*75.146*75.168*75.145
12/20/2011 00:45:00*75.146*75.157*75.16*75.139
12/20/2011 00:50:00*75.157*75.155*75.158*75.142
12/20/2011 00:55:00*75.155*75.155*75.172*75.144
12/20/2011 01:00:00*75.155*75.169*75.169*75.155
12/20/2011 01:05:00*75.169*75.173*75.179*75.164
12/20/2011 01:10:00*75.173*75.186*75.187*75.163
12/20/2011 01:15:00*75.186*75.192*75.198*75.186
12/20/2011 01:20:00*75.192*75.177*75.194*75.177
12/20/2011 01:25:00*75.177*75.161*75.177*75.153
12/20/2011 01:30:00*75.161*75.174*75.174*75.154
12/20/2011 01:35:00*75.174*75.149*75.174*75.142
12/20/2011 01:40:00*75.147*75.152*75.156*75.137
12/20/2011 01:45:00*75.156*75.145*75.156*75.145
12/20/2011 01:50:00*75.147*75.151*75.157*75.141
12/20/2011 01:55:00*75.151*75.162*75.169*75.134
12/20/2011 02:00:00*75.162*75.182*75.182*75.15
12/20/2011 02:05:00*75.182*75.159*75.182*75.158
12/20/2011 02:10:00*75.159*75.181*75.185*75.152
12/20/2011 02:15:00*75.181*75.177*75.187*75.177
12/20/2011 02:20:00*75.186*75.14*75.186*75.14
12/20/2011 02:25:00*75.14*75.138*75.148*75.131
12/20/2011 02:30:00*75.138*75.152*75.152*75.132
12/20/2011 02:35:00*75.152*75.15*75.152*75.136
12/20/2011 02:40:00*75.15*75.178*75.178*75.149
12/20/2011 02:45:00*75.178*75.153*75.184*75.149
12/20/2011 02:50:00*75.153*75.174*75.181*75.153
12/20/2011 02:55:00*75.174*75.187*75.187*75.165
12/20/2011 03:00:00*75.187*75.187*75.187*75.177
12/20/2011 03:05:00*75.187*75.194*75.204*75.18
12/20/2011 03:10:00*75.194*75.205*75.205*75.172
12/20/2011 03:15:00*75.205*75.216*75.226*75.194
12/20/2011 03:20:00*75.216*75.238*75.244*75.212
12/20/2011 03:25:00*75.238*75.238*75.245*75.229
12/20/2011 03:30:00*75.238*75.244*75.254*75.226
12/20/2011 03:35:00*75.244*75.245*75.282*75.241
12/20/2011 03:40:00*75.245*75.291*75.294*75.235
12/20/2011 03:45:00*75.291*75.298*75.305*75.241
12/20/2011 03:50:00*75.298*75.292*75.298*75.284
12/20/2011 03:55:00*75.292*75.322*75.322*75.292
12/20/2011 04:00:00*75.322*75.29*75.322*75.29
12/20/2011 04:05:00*75.29*75.258*75.29*75.243
12/20/2011 04:10:00*75.258*75.283*75.283*75.256
12/20/2011 04:15:00*75.283*75.27*75.29*75.27
12/20/2011 04:20:00*75.27*75.285*75.285*75.27
12/20/2011 04:25:00*75.285*75.282*75.297*75.282
12/20/2011 04:30:00*75.282*75.269*75.282*75.269
12/20/2011 04:35:00*75.269*75.321*75.321*75.269
12/20/2011 04:40:00*75.321*75.318*75.352*75.318
12/20/2011 04:45:00*75.318*75.291*75.318*75.291
12/20/2011 04:50:00*75.291*75.269*75.302*75.269
12/20/2011 04:55:00*75.269*75.343*75.343*75.269
12/20/2011 05:00:00*75.343*75.354*75.354*75.343
12/20/2011 05:05:00*75.354*75.448*75.448*75.354
12/20/2011 05:10:00*75.448*75.448*75.448*75.448
12/20/2011 05:15:00*75.448*75.428*75.448*75.428
12/20/2011 05:20:00*75.428*75.438*75.438*75.428
12/20/2011 05:25:00*75.438*75.427*75.438*75.401
12/20/2011 05:30:00*75.427*75.416*75.427*75.403
12/20/2011 05:35:00*75.416*75.412*75.422*75.412
12/20/2011 05:40:00*75.412*75.409*75.412*75.409
12/20/2011 05:45:00*75.409*75.423*75.423*75.409
12/20/2011 05:50:00*75.423*75.506*75.506*75.423
12/20/2011 05:55:00*75.506*75.512*75.542*75.506
12/20/2011 06:00:00*75.512*75.485*75.512*75.484
12/20/2011 06:05:00*75.485*75.518*75.526*75.485
12/20/2011 06:10:00*75.518*75.502*75.526*75.502
12/20/2011 06:15:00*75.502*75.536*75.539*75.502
12/20/2011 06:20:00*75.536*75.547*75.547*75.536
12/20/2011 06:25:00*75.547*75.558*75.558*75.547
12/20/2011 06:30:00*75.558*75.538*75.558*75.536
12/20/2011 06:35:00*75.538*75.514*75.538*75.514
12/20/2011 06:40:00*75.514*75.515*75.515*75.501
12/20/2011 06:45:00*75.515*75.5*75.519*75.499
12/20/2011 06:50:00*75.5*75.418*75.5*75.418
12/20/2011 06:55:00*75.418*75.427*75.434*75.402
12/20/2011 07:00:00*75.427*75.449*75.457*75.427
12/20/2011 07:05:00*75.449*75.39*75.449*75.39
12/20/2011 07:10:00*75.39*75.38*75.399*75.38
12/20/2011 07:15:00*75.38*75.378*75.391*75.378
12/20/2011 07:20:00*75.378*75.365*75.384*75.365
12/20/2011 07:25:00*75.365*75.386*75.387*75.365
12/20/2011 07:30:00*75.386*75.351*75.386*75.347
12/20/2011 07:35:00*75.351*75.4*75.4*75.351
12/20/2011 07:40:00*75.4*75.453*75.455*75.4
12/20/2011 07:45:00*75.453*75.452*75.456*75.435
12/20/2011 07:50:00*75.452*75.44*75.452*75.426
12/20/2011 07:55:00*75.44*75.44*75.442*75.419
12/20/2011 08:00:00*75.44*75.44*75.44*75.44
12/20/2011 08:05:00*75.44*75.44*75.44*75.44
12/20/2011 08:10:00*75.44*75.358*75.44*75.353
12/20/2011 08:15:00*75.358*75.401*75.401*75.357
12/20/2011 08:20:00*75.401*75.326*75.404*75.326
12/20/2011 08:25:00*75.326*75.337*75.349*75.326
12/20/2011 08:30:00*75.337*75.31*75.347*75.31
12/20/2011 08:35:00*75.31*75.401*75.401*75.31
12/20/2011 08:40:00*75.401*75.455*75.455*75.397
12/20/2011 08:45:00*75.455*75.476*75.476*75.455
12/20/2011 08:50:00*75.476*75.476*75.476*75.476
12/20/2011 08:55:00*75.476*75.521*75.522*75.476
12/20/2011 09:00:00*75.521*75.509*75.521*75.509
12/20/2011 09:05:00*75.509*75.515*75.515*75.508
12/20/2011 09:10:00*75.515*75.535*75.535*75.505
12/20/2011 09:15:00*75.535*75.54*75.54*75.535
12/20/2011 09:20:00*75.54*75.54*75.54*75.54
12/20/2011 09:25:00*75.54*75.583*75.583*75.54
12/20/2011 09:30:00*75.583*75.585*75.588*75.583
12/20/2011 09:35:00*75.585*75.598*75.598*75.585
12/20/2011 09:40:00*75.598*75.715*75.715*75.598
12/20/2011 09:45:00*75.715*75.721*75.721*75.683
12/20/2011 09:50:00*75.721*75.703*75.724*75.703
12/20/2011 09:55:00*75.703*75.723*75.723*75.662
12/20/2011 10:00:00*75.723*75.675*75.723*75.673
12/20/2011 10:05:00*75.675*75.651*75.687*75.651
12/20/2011 10:10:00*75.651*75.651*75.651*75.651
12/20/2011 10:15:00*75.651*75.677*75.677*75.651
12/20/2011 10:20:00*75.677*75.711*75.711*75.677
12/20/2011 10:25:00*75.711*75.676*75.711*75.676
12/20/2011 10:30:00*75.676*75.643*75.676*75.643
12/20/2011 10:35:00*75.643*75.642*75.643*75.633
12/20/2011 10:40:00*75.642*75.659*75.66*75.642
12/20/2011 10:45:00*75.659*75.681*75.689*75.659
12/20/2011 10:50:00*75.681*75.722*75.723*75.681
12/20/2011 10:55:00*75.722*75.703*75.725*75.703
12/20/2011 11:00:00*75.703*75.636*75.703*75.636
12/20/2011 11:05:00*75.636*75.597*75.636*75.597
12/20/2011 11:10:00*75.597*75.605*75.628*75.597
12/20/2011 11:15:00*75.605*75.591*75.613*75.591
12/20/2011 11:20:00*75.591*75.652*75.652*75.578
12/20/2011 11:25:00*75.652*75.674*75.681*75.651
12/20/2011 11:30:00*75.674*75.646*75.683*75.646
12/20/2011 11:35:00*75.646*75.561*75.646*75.561
12/20/2011 11:40:00*75.561*75.588*75.588*75.561
12/20/2011 11:45:00*75.588*75.568*75.588*75.532
12/20/2011 11:50:00*75.568*75.555*75.568*75.54
12/20/2011 11:55:00*75.555*75.581*75.59*75.555
12/20/2011 12:00:00*75.581*75.604*75.604*75.575
12/20/2011 12:05:00*75.604*75.515*75.604*75.511
12/20/2011 12:10:00*75.515*75.554*75.554*75.515
12/20/2011 12:15:00*75.554*75.549*75.567*75.546
12/20/2011 12:20:00*75.549*75.585*75.585*75.549
12/20/2011 12:25:00*75.585*75.598*75.625*75.584
12/20/2011 12:30:00*75.598*75.618*75.619*75.588
12/20/2011 12:35:00*75.618*75.61*75.618*75.6
12/20/2011 12:40:00*75.61*75.6*75.61*75.597
12/20/2011 12:45:00*75.6*75.599*75.601*75.586
12/20/2011 12:50:00*75.599*75.562*75.599*75.55
12/20/2011 12:55:00*75.562*75.573*75.595*75.556
12/20/2011 13:00:00*75.573*75.553*75.573*75.548
12/20/2011 13:05:00*75.553*75.586*75.586*75.553
12/20/2011 13:10:00*75.586*75.577*75.586*75.556
12/20/2011 13:15:00*75.577*75.599*75.599*75.577
12/20/2011 13:20:00*75.599*75.422*75.599*75.402
12/20/2011 13:25:00*75.422*75.492*75.492*75.422
12/20/2011 13:30:00*75.492*75.494*75.499*75.492
12/20/2011 13:35:00*75.494*75.484*75.494*75.473
12/20/2011 13:40:00*75.484*75.495*75.504*75.481
12/20/2011 13:45:00*75.495*75.523*75.524*75.495
12/20/2011 13:50:00*75.523*75.516*75.526*75.508
12/20/2011 13:55:00*75.516*75.506*75.538*75.501
12/20/2011 14:00:00*75.506*75.504*75.515*75.503
12/20/2011 14:05:00*75.504*75.477*75.504*75.477
12/20/2011 14:10:00*75.477*75.508*75.508*75.457
12/20/2011 14:15:00*75.508*75.498*75.528*75.497
12/20/2011 14:20:00*75.498*75.525*75.525*75.494
12/20/2011 14:25:00*75.525*75.541*75.547*75.525
12/20/2011 14:30:00*75.541*75.546*75.555*75.529
12/20/2011 14:35:00*75.546*75.553*75.557*75.534
12/20/2011 14:40:00*75.553*75.538*75.553*75.524
12/20/2011 14:45:00*75.538*75.504*75.549*75.504
12/20/2011 14:50:00*75.504*75.483*75.512*75.481
12/20/2011 14:55:00*75.483*75.497*75.497*75.483
12/20/2011 15:00:00*75.497*75.529*75.529*75.497
12/20/2011 15:05:00*75.529*75.509*75.529*75.495
12/20/2011 15:10:00*75.509*75.561*75.563*75.508
12/20/2011 15:15:00*75.561*75.544*75.561*75.544
12/20/2011 15:20:00*75.544*75.554*75.557*75.541
12/20/2011 15:25:00*75.554*75.562*75.579*75.554
12/20/2011 15:30:00*75.562*75.579*75.602*75.562
12/20/2011 15:35:00*75.579*75.569*75.58*75.548
12/20/2011 15:40:00*75.569*75.569*75.573*75.542
12/20/2011 15:45:00*75.569*75.552*75.57*75.552
12/20/2011 15:50:00*75.552*75.547*75.552*75.534
12/20/2011 15:55:00*75.547*75.549*75.553*75.541
12/20/2011 16:00:00*75.549*75.531*75.554*75.531
12/20/2011 16:05:00*75.531*75.534*75.54*75.531
12/20/2011 16:10:00*75.534*75.554*75.555*75.534
12/20/2011 16:15:00*75.554*75.524*75.558*75.523
12/20/2011 16:20:00*75.524*75.547*75.555*75.518
12/20/2011 16:25:00*75.547*75.56*75.561*75.545
12/20/2011 16:30:00*75.56*75.586*75.589*75.56
12/20/2011 16:35:00*75.586*75.535*75.586*75.535
12/20/2011 16:40:00*75.535*75.548*75.548*75.53
12/20/2011 16:45:00*75.548*75.54*75.548*75.538
12/20/2011 16:50:00*75.54*75.592*75.592*75.54
12/20/2011 16:55:00*75.592*75.594*75.597*75.587
12/20/2011 17:00:00*75.587*75.595*75.617*75.541
