12/18/2011 17:05:00*75.041*75.041*75.041*75.041
12/18/2011 17:10:00*75.041*75.041*75.041*75.041
12/18/2011 17:15:00*75.041*75.041*75.041*75.041
12/18/2011 17:20:00*75.041*75.041*75.041*75.041
12/18/2011 17:25:00*75.041*75.041*75.041*75.041
12/18/2011 17:30:00*75.041*75.041*75.041*75.041
12/18/2011 17:35:00*75.041*75.041*75.041*75.041
12/18/2011 17:40:00*75.041*75.041*75.041*75.041
12/18/2011 17:45:00*75.041*75.041*75.041*75.041
12/18/2011 17:50:00*75.041*75.041*75.041*75.041
12/18/2011 17:55:00*75.041*75.041*75.041*75.041
12/18/2011 18:00:00*75.041*75.041*75.041*75.041
12/18/2011 18:05:00*75.041*75.041*75.041*75.041
12/18/2011 18:10:00*75.041*75.041*75.041*75.041
12/18/2011 18:15:00*75.041*74.921*75.041*74.918
12/18/2011 18:20:00*74.921*74.882*74.921*74.881
12/18/2011 18:25:00*74.882*74.898*74.902*74.877
12/18/2011 18:30:00*74.898*74.903*74.905*74.897
12/18/2011 18:35:00*74.903*74.927*74.937*74.903
12/18/2011 18:40:00*74.927*74.911*74.927*74.911
12/18/2011 18:45:00*74.911*74.885*74.911*74.885
12/18/2011 18:50:00*74.885*74.885*74.885*74.872
12/18/2011 18:55:00*74.885*74.901*74.909*74.885
12/18/2011 19:00:00*74.901*74.906*74.92*74.901
12/18/2011 19:05:00*74.906*74.872*74.91*74.872
12/18/2011 19:10:00*74.872*74.904*74.904*74.872
12/18/2011 19:15:00*74.904*74.897*74.911*74.894
12/18/2011 19:20:00*74.897*74.866*74.907*74.866
12/18/2011 19:25:00*74.866*74.844*74.866*74.83
12/18/2011 19:30:00*74.844*74.782*74.844*74.777
12/18/2011 19:35:00*74.782*74.817*74.821*74.782
12/18/2011 19:40:00*74.817*74.839*74.849*74.817
12/18/2011 19:45:00*74.849*74.871*74.878*74.838
12/18/2011 19:50:00*74.871*74.891*74.892*74.867
12/18/2011 19:55:00*74.891*74.86*74.915*74.858
12/18/2011 20:00:00*74.86*74.872*74.915*74.851
12/18/2011 20:05:00*74.872*74.928*74.928*74.872
12/18/2011 20:10:00*74.928*74.936*74.947*74.912
12/18/2011 20:15:00*74.935*74.889*74.943*74.889
12/18/2011 20:20:00*74.889*74.906*74.908*74.883
12/18/2011 20:25:00*74.908*74.907*74.908*74.892
12/18/2011 20:30:00*74.906*74.895*74.907*74.889
12/18/2011 20:35:00*74.895*74.889*74.896*74.877
12/18/2011 20:40:00*74.884*74.871*74.892*74.865
12/18/2011 20:45:00*74.874*74.878*74.89*74.849
12/18/2011 20:50:00*74.878*74.891*74.897*74.877
12/18/2011 20:55:00*74.891*74.881*74.891*74.878
12/18/2011 21:00:00*74.881*74.871*74.881*74.865
12/18/2011 21:05:00*74.871*74.883*74.883*74.866
12/18/2011 21:10:00*74.883*74.883*74.89*74.872
12/18/2011 21:15:00*74.883*74.877*74.888*74.87
12/18/2011 21:20:00*74.877*74.887*74.888*74.868
12/18/2011 21:25:00*74.887*74.881*74.888*74.874
12/18/2011 21:30:00*74.882*74.888*74.889*74.871
12/18/2011 21:35:00*74.888*74.867*74.894*74.867
12/18/2011 21:40:00*74.867*74.866*74.876*74.865
12/18/2011 21:45:00*74.866*74.872*74.882*74.866
12/18/2011 21:50:00*74.876*74.863*74.876*74.86
12/18/2011 21:55:00*74.863*74.866*74.866*74.852
12/18/2011 22:00:00*74.866*74.851*74.866*74.845
12/18/2011 22:05:00*74.851*74.865*74.865*74.848
12/18/2011 22:10:00*74.865*74.872*74.872*74.838
12/18/2011 22:15:00*74.872*74.847*74.872*74.847
12/18/2011 22:20:00*74.847*74.977*74.977*74.847
12/18/2011 22:25:00*74.977*75.064*75.08*74.977
12/18/2011 22:30:00*75.064*75.002*75.074*74.992
12/18/2011 22:35:00*75.002*74.996*75.014*74.975
12/18/2011 22:40:00*74.996*74.956*74.999*74.953
12/18/2011 22:45:00*74.953*74.968*74.968*74.953
12/18/2011 22:50:00*74.968*74.979*74.979*74.927
12/18/2011 22:55:00*74.979*74.953*74.979*74.928
12/18/2011 23:00:00*74.953*74.949*74.955*74.943
12/18/2011 23:05:00*74.949*74.875*74.949*74.875
12/18/2011 23:10:00*74.875*74.861*74.884*74.86
12/18/2011 23:15:00*74.86*74.88*74.884*74.852
12/18/2011 23:20:00*74.88*74.89*74.902*74.88
12/18/2011 23:25:00*74.89*74.951*74.952*74.889
12/18/2011 23:30:00*74.95*74.957*74.978*74.948
12/18/2011 23:35:00*74.958*74.918*74.958*74.916
12/18/2011 23:40:00*74.918*74.889*74.918*74.887
12/18/2011 23:45:00*74.889*74.899*74.899*74.871
12/18/2011 23:50:00*74.899*74.887*74.903*74.872
12/18/2011 23:55:00*74.887*74.914*74.914*74.887
12/19/2011 00:00:00*74.914*74.904*74.914*74.893
12/19/2011 00:05:00*74.904*74.908*74.917*74.889
12/19/2011 00:10:00*74.908*74.916*74.93*74.908
12/19/2011 00:15:00*74.916*74.948*74.948*74.916
12/19/2011 00:20:00*74.948*74.941*74.959*74.929
12/19/2011 00:25:00*74.941*74.929*74.954*74.919
12/19/2011 00:30:00*74.929*74.94*74.944*74.929
12/19/2011 00:35:00*74.94*74.95*74.963*74.93
12/19/2011 00:40:00*74.95*74.923*74.956*74.922
12/19/2011 00:45:00*74.923*74.919*74.929*74.904
12/19/2011 00:50:00*74.919*74.932*74.939*74.913
12/19/2011 00:55:00*74.932*74.922*74.939*74.902
12/19/2011 01:00:00*74.922*74.936*74.937*74.915
12/19/2011 01:05:00*74.936*74.913*74.936*74.905
12/19/2011 01:10:00*74.913*74.917*74.919*74.894
12/19/2011 01:15:00*74.917*74.916*74.944*74.909
12/19/2011 01:20:00*74.916*74.934*74.94*74.901
12/19/2011 01:25:00*74.936*74.941*74.954*74.934
12/19/2011 01:30:00*74.941*74.969*74.971*74.941
12/19/2011 01:35:00*74.971*74.967*74.985*74.955
12/19/2011 01:40:00*74.964*74.963*74.971*74.953
12/19/2011 01:45:00*74.963*74.952*74.963*74.94
12/19/2011 01:50:00*74.952*74.966*74.968*74.943
12/19/2011 01:55:00*74.968*74.97*74.973*74.954
12/19/2011 02:00:00*74.968*74.961*74.977*74.961
12/19/2011 02:05:00*74.961*74.969*74.989*74.96
12/19/2011 02:10:00*74.969*75.035*75.035*74.966
12/19/2011 02:15:00*75.017*75.037*75.039*75.017
12/19/2011 02:20:00*75.037*74.995*75.037*74.995
12/19/2011 02:25:00*74.995*74.98*74.996*74.961
12/19/2011 02:30:00*74.98*75.014*75.019*74.98
12/19/2011 02:35:00*75.014*74.974*75.014*74.973
12/19/2011 02:40:00*74.974*74.951*74.974*74.951
12/19/2011 02:45:00*74.951*74.923*74.951*74.923
12/19/2011 02:50:00*74.923*74.926*74.935*74.923
12/19/2011 02:55:00*74.926*75.0*75.0*74.926
12/19/2011 03:00:00*75.0*74.954*75.0*74.95
12/19/2011 03:05:00*74.954*74.971*74.971*74.954
12/19/2011 03:10:00*74.971*74.959*74.996*74.959
12/19/2011 03:15:00*74.959*75.03*75.03*74.959
12/19/2011 03:20:00*75.03*75.022*75.051*75.022
12/19/2011 03:25:00*75.022*75.031*75.031*75.022
12/19/2011 03:30:00*75.031*75.058*75.058*75.031
12/19/2011 03:35:00*75.058*75.088*75.088*75.055
12/19/2011 03:40:00*75.088*75.086*75.088*75.076
12/19/2011 03:45:00*75.086*75.07*75.086*75.056
12/19/2011 03:50:00*75.07*75.075*75.081*75.063
12/19/2011 03:55:00*75.075*75.063*75.078*75.063
12/19/2011 04:00:00*75.063*75.053*75.063*75.046
12/19/2011 04:05:00*75.053*75.053*75.059*75.051
12/19/2011 04:10:00*75.053*75.057*75.066*75.05
12/19/2011 04:15:00*75.057*75.067*75.078*75.057
12/19/2011 04:20:00*75.078*75.071*75.082*75.066
12/19/2011 04:25:00*75.079*75.084*75.093*75.069
12/19/2011 04:30:00*75.084*75.084*75.084*75.084
12/19/2011 04:35:00*75.084*75.118*75.118*75.084
12/19/2011 04:40:00*75.118*75.135*75.139*75.118
12/19/2011 04:45:00*75.135*75.144*75.144*75.135
12/19/2011 04:50:00*75.144*75.143*75.144*75.135
12/19/2011 04:55:00*75.143*75.15*75.15*75.122
12/19/2011 05:00:00*75.15*75.166*75.167*75.15
12/19/2011 05:05:00*75.166*75.187*75.19*75.166
12/19/2011 05:10:00*75.187*75.183*75.187*75.172
12/19/2011 05:15:00*75.183*75.189*75.189*75.157
12/19/2011 05:20:00*75.189*75.188*75.189*75.182
12/19/2011 05:25:00*75.188*75.165*75.188*75.165
12/19/2011 05:30:00*75.165*75.183*75.203*75.165
12/19/2011 05:35:00*75.183*75.186*75.206*75.183
12/19/2011 05:40:00*75.186*75.176*75.193*75.176
12/19/2011 05:45:00*75.176*75.176*75.197*75.175
12/19/2011 05:50:00*75.176*75.175*75.176*75.175
12/19/2011 05:55:00*75.175*75.17*75.193*75.168
12/19/2011 06:00:00*75.17*75.187*75.187*75.17
12/19/2011 06:05:00*75.187*75.163*75.198*75.163
12/19/2011 06:10:00*75.163*75.147*75.163*75.139
12/19/2011 06:15:00*75.147*75.117*75.147*75.113
12/19/2011 06:20:00*75.117*75.148*75.148*75.117
12/19/2011 06:25:00*75.148*75.16*75.178*75.148
12/19/2011 06:30:00*75.16*75.14*75.16*75.137
12/19/2011 06:35:00*75.14*75.161*75.165*75.138
12/19/2011 06:40:00*75.16*75.171*75.206*75.16
12/19/2011 06:45:00*75.171*75.158*75.171*75.15
12/19/2011 06:50:00*75.158*75.183*75.183*75.154
12/19/2011 06:55:00*75.177*75.182*75.201*75.177
12/19/2011 07:00:00*75.182*75.217*75.217*75.182
12/19/2011 07:05:00*75.217*75.208*75.228*75.208
12/19/2011 07:10:00*75.208*75.181*75.234*75.179
12/19/2011 07:15:00*75.181*75.171*75.181*75.145
12/19/2011 07:20:00*75.171*75.172*75.172*75.169
12/19/2011 07:25:00*75.172*75.167*75.197*75.16
12/19/2011 07:30:00*75.167*75.168*75.175*75.151
12/19/2011 07:35:00*75.168*75.183*75.199*75.168
12/19/2011 07:40:00*75.183*75.168*75.183*75.168
12/19/2011 07:45:00*75.168*75.168*75.181*75.164
12/19/2011 07:50:00*75.168*75.143*75.169*75.139
12/19/2011 07:55:00*75.143*75.131*75.143*75.128
12/19/2011 08:00:00*75.131*75.104*75.131*75.104
12/19/2011 08:05:00*75.104*75.127*75.127*75.104
12/19/2011 08:10:00*75.127*75.134*75.14*75.119
12/19/2011 08:15:00*75.134*75.161*75.161*75.134
12/19/2011 08:20:00*75.161*75.17*75.17*75.157
12/19/2011 08:25:00*75.17*75.226*75.232*75.17
12/19/2011 08:30:00*75.226*75.244*75.25*75.22
12/19/2011 08:35:00*75.244*75.256*75.275*75.224
12/19/2011 08:40:00*75.256*75.261*75.261*75.241
12/19/2011 08:45:00*75.261*75.321*75.321*75.243
12/19/2011 08:50:00*75.321*75.316*75.348*75.308
12/19/2011 08:55:00*75.316*75.318*75.326*75.302
12/19/2011 09:00:00*75.318*75.313*75.326*75.313
12/19/2011 09:05:00*75.313*75.333*75.333*75.313
12/19/2011 09:10:00*75.333*75.248*75.333*75.247
12/19/2011 09:15:00*75.248*75.215*75.248*75.208
12/19/2011 09:20:00*75.215*75.249*75.25*75.209
12/19/2011 09:25:00*75.249*75.258*75.272*75.249
12/19/2011 09:30:00*75.258*75.271*75.271*75.247
12/19/2011 09:35:00*75.271*75.272*75.288*75.247
12/19/2011 09:40:00*75.272*75.227*75.272*75.224
12/19/2011 09:45:00*75.227*75.247*75.247*75.206
12/19/2011 09:50:00*75.247*75.247*75.247*75.247
12/19/2011 09:55:00*75.247*75.176*75.247*75.176
12/19/2011 10:00:00*75.176*75.186*75.2*75.176
12/19/2011 10:05:00*75.186*75.201*75.222*75.186
12/19/2011 10:10:00*75.201*75.194*75.211*75.192
12/19/2011 10:15:00*75.194*75.235*75.235*75.183
12/19/2011 10:20:00*75.235*75.26*75.264*75.235
12/19/2011 10:25:00*75.26*75.268*75.268*75.246
12/19/2011 10:30:00*75.268*75.268*75.275*75.247
12/19/2011 10:35:00*75.268*75.256*75.274*75.256
12/19/2011 10:40:00*75.256*75.249*75.268*75.249
12/19/2011 10:45:00*75.249*75.251*75.254*75.247
12/19/2011 10:50:00*75.251*75.226*75.251*75.226
12/19/2011 10:55:00*75.226*75.229*75.229*75.226
12/19/2011 11:00:00*75.229*75.181*75.234*75.181
12/19/2011 11:05:00*75.181*75.155*75.196*75.155
12/19/2011 11:10:00*75.155*75.155*75.161*75.153
12/19/2011 11:15:00*75.155*75.189*75.189*75.155
12/19/2011 11:20:00*75.185*75.223*75.228*75.185
12/19/2011 11:25:00*75.223*75.206*75.223*75.205
12/19/2011 11:30:00*75.206*75.228*75.228*75.202
12/19/2011 11:35:00*75.228*75.229*75.229*75.221
12/19/2011 11:40:00*75.229*75.16*75.229*75.158
12/19/2011 11:45:00*75.16*75.156*75.16*75.15
12/19/2011 11:50:00*75.156*75.19*75.19*75.156
12/19/2011 11:55:00*75.19*75.2*75.2*75.186
12/19/2011 12:00:00*75.2*75.204*75.22*75.2
12/19/2011 12:05:00*75.204*75.208*75.209*75.195
12/19/2011 12:10:00*75.208*75.218*75.218*75.208
12/19/2011 12:15:00*75.218*75.222*75.222*75.185
12/19/2011 12:20:00*75.222*75.219*75.222*75.203
12/19/2011 12:25:00*75.219*75.228*75.23*75.21
12/19/2011 12:30:00*75.228*75.228*75.237*75.228
12/19/2011 12:35:00*75.228*75.196*75.228*75.192
12/19/2011 12:40:00*75.196*75.186*75.197*75.175
12/19/2011 12:45:00*75.186*75.19*75.191*75.184
12/19/2011 12:50:00*75.19*75.219*75.219*75.19
12/19/2011 12:55:00*75.219*75.252*75.252*75.219
12/19/2011 13:00:00*75.252*75.261*75.274*75.252
12/19/2011 13:05:00*75.261*75.275*75.28*75.261
12/19/2011 13:10:00*75.275*75.25*75.275*75.25
12/19/2011 13:15:00*75.25*75.232*75.256*75.222
12/19/2011 13:20:00*75.232*75.218*75.241*75.216
12/19/2011 13:25:00*75.218*75.232*75.236*75.218
12/19/2011 13:30:00*75.232*75.207*75.232*75.199
12/19/2011 13:35:00*75.207*75.201*75.231*75.198
12/19/2011 13:40:00*75.201*75.196*75.204*75.19
12/19/2011 13:45:00*75.196*75.216*75.216*75.191
12/19/2011 13:50:00*75.211*75.203*75.213*75.202
12/19/2011 13:55:00*75.203*75.195*75.215*75.191
12/19/2011 14:00:00*75.194*75.201*75.206*75.194
12/19/2011 14:05:00*75.201*75.187*75.201*75.187
12/19/2011 14:10:00*75.187*75.183*75.187*75.17
12/19/2011 14:15:00*75.181*75.182*75.187*75.177
12/19/2011 14:20:00*75.182*75.203*75.214*75.176
12/19/2011 14:25:00*75.203*75.187*75.203*75.177
12/19/2011 14:30:00*75.187*75.218*75.22*75.187
12/19/2011 14:35:00*75.218*75.182*75.218*75.179
12/19/2011 14:40:00*75.179*75.191*75.197*75.172
12/19/2011 14:45:00*75.191*75.187*75.208*75.187
12/19/2011 14:50:00*75.187*75.191*75.192*75.178
12/19/2011 14:55:00*75.191*75.185*75.191*75.175
12/19/2011 15:00:00*75.185*75.197*75.197*75.174
12/19/2011 15:05:00*75.186*75.156*75.199*75.156
12/19/2011 15:10:00*75.156*75.113*75.158*75.11
12/19/2011 15:15:00*75.113*75.14*75.145*75.113
12/19/2011 15:20:00*75.14*75.148*75.149*75.14
12/19/2011 15:25:00*75.148*75.139*75.148*75.13
12/19/2011 15:30:00*75.139*75.105*75.142*75.105
12/19/2011 15:35:00*75.105*75.117*75.138*75.105
12/19/2011 15:40:00*75.117*75.137*75.137*75.115
12/19/2011 15:45:00*75.137*75.127*75.15*75.127
12/19/2011 15:50:00*75.127*75.112*75.139*75.107
12/19/2011 15:55:00*75.109*75.108*75.13*75.108
12/19/2011 16:00:00*75.108*75.117*75.142*75.108
12/19/2011 16:05:00*75.117*75.115*75.144*75.115
12/19/2011 16:10:00*75.115*75.165*75.175*75.115
12/19/2011 16:15:00*75.171*75.167*75.171*75.157
12/19/2011 16:20:00*75.167*75.165*75.18*75.162
12/19/2011 16:25:00*75.165*75.163*75.175*75.162
12/19/2011 16:30:00*75.163*75.183*75.187*75.157
12/19/2011 16:35:00*75.178*75.172*75.184*75.163
12/19/2011 16:40:00*75.172*75.145*75.173*75.145
12/19/2011 16:45:00*75.145*75.135*75.145*75.135
12/19/2011 16:50:00*75.135*75.141*75.148*75.133
12/19/2011 16:55:00*75.141*75.149*75.174*75.141
12/19/2011 17:00:00*75.149*75.113*75.162*75.113
