12/13/2011 17:05:00*75.401*75.375*75.403*75.373
12/13/2011 17:10:00*75.376*75.402*75.408*75.374
12/13/2011 17:15:00*75.402*75.387*75.402*75.369
12/13/2011 17:20:00*75.387*75.392*75.399*75.387
12/13/2011 17:25:00*75.392*75.365*75.407*75.365
12/13/2011 17:30:00*75.365*75.387*75.387*75.362
12/13/2011 17:35:00*75.387*75.394*75.4*75.387
12/13/2011 17:40:00*75.394*75.42*75.42*75.394
12/13/2011 17:45:00*75.42*75.454*75.459*75.42
12/13/2011 17:50:00*75.454*75.419*75.454*75.418
12/13/2011 17:55:00*75.419*75.412*75.419*75.412
12/13/2011 18:00:00*75.412*75.386*75.416*75.382
12/13/2011 18:05:00*75.386*75.375*75.406*75.375
12/13/2011 18:10:00*75.375*75.397*75.4*75.375
12/13/2011 18:15:00*75.397*75.416*75.416*75.381
12/13/2011 18:20:00*75.416*75.415*75.422*75.402
12/13/2011 18:25:00*75.415*75.387*75.415*75.385
12/13/2011 18:30:00*75.387*75.38*75.39*75.38
12/13/2011 18:35:00*75.38*75.37*75.38*75.37
12/13/2011 18:40:00*75.37*75.364*75.371*75.364
12/13/2011 18:45:00*75.364*75.355*75.372*75.355
12/13/2011 18:50:00*75.355*75.342*75.355*75.336
12/13/2011 18:55:00*75.342*75.349*75.349*75.338
12/13/2011 19:00:00*75.349*75.335*75.349*75.334
12/13/2011 19:05:00*75.335*75.374*75.388*75.335
12/13/2011 19:10:00*75.374*75.372*75.377*75.365
12/13/2011 19:15:00*75.372*75.361*75.372*75.339
12/13/2011 19:20:00*75.361*75.396*75.396*75.361
12/13/2011 19:25:00*75.396*75.377*75.401*75.375
12/13/2011 19:30:00*75.377*75.402*75.403*75.377
12/13/2011 19:35:00*75.402*75.41*75.418*75.402
12/13/2011 19:40:00*75.41*75.43*75.432*75.409
12/13/2011 19:45:00*75.43*75.411*75.446*75.403
12/13/2011 19:50:00*75.411*75.462*75.463*75.411
12/13/2011 19:55:00*75.462*75.443*75.467*75.435
12/13/2011 20:00:00*75.443*75.438*75.456*75.426
12/13/2011 20:05:00*75.438*75.432*75.442*75.423
12/13/2011 20:10:00*75.432*75.427*75.432*75.42
12/13/2011 20:15:00*75.427*75.417*75.427*75.415
12/13/2011 20:20:00*75.417*75.421*75.426*75.416
12/13/2011 20:25:00*75.421*75.437*75.462*75.421
12/13/2011 20:30:00*75.437*75.445*75.451*75.432
12/13/2011 20:35:00*75.445*75.414*75.445*75.407
12/13/2011 20:40:00*75.414*75.391*75.414*75.389
12/13/2011 20:45:00*75.391*75.404*75.404*75.366
12/13/2011 20:50:00*75.404*75.386*75.404*75.38
12/13/2011 20:55:00*75.386*75.41*75.422*75.386
12/13/2011 21:00:00*75.41*75.408*75.413*75.407
12/13/2011 21:05:00*75.408*75.386*75.408*75.386
12/13/2011 21:10:00*75.386*75.395*75.396*75.386
12/13/2011 21:15:00*75.395*75.402*75.404*75.381
12/13/2011 21:20:00*75.402*75.386*75.402*75.382
12/13/2011 21:25:00*75.386*75.403*75.418*75.386
12/13/2011 21:30:00*75.403*75.4*75.408*75.389
12/13/2011 21:35:00*75.4*75.39*75.4*75.384
12/13/2011 21:40:00*75.39*75.367*75.39*75.367
12/13/2011 21:45:00*75.367*75.366*75.367*75.353
12/13/2011 21:50:00*75.366*75.372*75.375*75.364
12/13/2011 21:55:00*75.372*75.387*75.387*75.372
12/13/2011 22:00:00*75.387*75.371*75.391*75.368
12/13/2011 22:05:00*75.371*75.375*75.382*75.371
12/13/2011 22:10:00*75.375*75.355*75.375*75.355
12/13/2011 22:15:00*75.355*75.362*75.367*75.347
12/13/2011 22:20:00*75.362*75.374*75.382*75.362
12/13/2011 22:25:00*75.374*75.368*75.377*75.368
12/13/2011 22:30:00*75.368*75.368*75.383*75.364
12/13/2011 22:35:00*75.368*75.378*75.38*75.365
12/13/2011 22:40:00*75.378*75.387*75.388*75.37
12/13/2011 22:45:00*75.387*75.386*75.388*75.377
12/13/2011 22:50:00*75.386*75.405*75.405*75.375
12/13/2011 22:55:00*75.405*75.399*75.414*75.399
12/13/2011 23:00:00*75.399*75.388*75.408*75.388
12/13/2011 23:05:00*75.388*75.399*75.399*75.38
12/13/2011 23:10:00*75.399*75.394*75.401*75.373
12/13/2011 23:15:00*75.394*75.402*75.402*75.393
12/13/2011 23:20:00*75.402*75.398*75.404*75.398
12/13/2011 23:25:00*75.398*75.403*75.403*75.395
12/13/2011 23:30:00*75.403*75.391*75.414*75.391
12/13/2011 23:35:00*75.391*75.401*75.404*75.391
12/13/2011 23:40:00*75.401*75.407*75.415*75.397
12/13/2011 23:45:00*75.407*75.408*75.41*75.403
12/13/2011 23:50:00*75.408*75.402*75.408*75.396
12/13/2011 23:55:00*75.402*75.398*75.406*75.397
12/14/2011 00:00:00*75.398*75.399*75.408*75.394
12/14/2011 00:05:00*75.399*75.397*75.406*75.391
12/14/2011 00:10:00*75.397*75.414*75.414*75.397
12/14/2011 00:15:00*75.414*75.403*75.416*75.403
12/14/2011 00:20:00*75.403*75.402*75.409*75.396
12/14/2011 00:25:00*75.402*75.398*75.402*75.391
12/14/2011 00:30:00*75.398*75.388*75.412*75.385
12/14/2011 00:35:00*75.388*75.37*75.396*75.367
12/14/2011 00:40:00*75.37*75.395*75.401*75.37
12/14/2011 00:45:00*75.395*75.385*75.405*75.385
12/14/2011 00:50:00*75.385*75.381*75.39*75.376
12/14/2011 00:55:00*75.381*75.403*75.405*75.381
12/14/2011 01:00:00*75.403*75.404*75.404*75.382
12/14/2011 01:05:00*75.404*75.399*75.409*75.384
12/14/2011 01:10:00*75.399*75.411*75.411*75.394
12/14/2011 01:15:00*75.411*75.436*75.459*75.411
12/14/2011 01:20:00*75.436*75.436*75.436*75.435
12/14/2011 01:25:00*75.436*75.414*75.436*75.414
12/14/2011 01:30:00*75.414*75.446*75.446*75.414
12/14/2011 01:35:00*75.446*75.414*75.446*75.412
12/14/2011 01:40:00*75.414*75.412*75.43*75.408
12/14/2011 01:45:00*75.412*75.401*75.443*75.401
12/14/2011 01:50:00*75.401*75.424*75.426*75.401
12/14/2011 01:55:00*75.424*75.422*75.426*75.416
12/14/2011 02:00:00*75.422*75.411*75.428*75.41
12/14/2011 02:05:00*75.411*75.429*75.429*75.395
12/14/2011 02:10:00*75.429*75.398*75.429*75.394
12/14/2011 02:15:00*75.398*75.403*75.403*75.383
12/14/2011 02:20:00*75.403*75.392*75.403*75.392
12/14/2011 02:25:00*75.392*75.39*75.411*75.39
12/14/2011 02:30:00*75.39*75.398*75.398*75.39
12/14/2011 02:35:00*75.398*75.378*75.402*75.378
12/14/2011 02:40:00*75.378*75.357*75.378*75.357
12/14/2011 02:45:00*75.357*75.357*75.362*75.357
12/14/2011 02:50:00*75.357*75.345*75.357*75.342
12/14/2011 02:55:00*75.345*75.324*75.345*75.315
12/14/2011 03:00:00*75.324*75.324*75.324*75.324
12/14/2011 03:05:00*75.324*75.324*75.324*75.324
12/14/2011 03:10:00*75.324*75.305*75.324*75.295
12/14/2011 03:15:00*75.305*75.292*75.305*75.274
12/14/2011 03:20:00*75.292*75.314*75.319*75.292
12/14/2011 03:25:00*75.314*75.33*75.33*75.314
12/14/2011 03:30:00*75.33*75.347*75.36*75.33
12/14/2011 03:35:00*75.347*75.373*75.387*75.347
12/14/2011 03:40:00*75.373*75.361*75.396*75.358
12/14/2011 03:45:00*75.361*75.361*75.361*75.361
12/14/2011 03:50:00*75.361*75.361*75.361*75.361
12/14/2011 03:55:00*75.361*75.295*75.361*75.292
12/14/2011 04:00:00*75.295*75.286*75.295*75.286
12/14/2011 04:05:00*75.286*75.298*75.319*75.286
12/14/2011 04:10:00*75.298*75.29*75.298*75.29
12/14/2011 04:15:00*75.29*75.324*75.324*75.29
12/14/2011 04:20:00*75.324*75.319*75.324*75.319
12/14/2011 04:25:00*75.319*75.331*75.331*75.307
12/14/2011 04:30:00*75.331*75.326*75.334*75.307
12/14/2011 04:35:00*75.326*75.326*75.326*75.326
12/14/2011 04:40:00*75.326*75.315*75.332*75.303
12/14/2011 04:45:00*75.315*75.313*75.315*75.31
12/14/2011 04:50:00*75.313*75.34*75.34*75.313
12/14/2011 04:55:00*75.34*75.328*75.34*75.322
12/14/2011 05:00:00*75.328*75.334*75.334*75.319
12/14/2011 05:05:00*75.334*75.334*75.334*75.334
12/14/2011 05:10:00*75.334*75.358*75.358*75.334
12/14/2011 05:15:00*75.358*75.346*75.358*75.346
12/14/2011 05:20:00*75.346*75.354*75.354*75.346
12/14/2011 05:25:00*75.354*75.374*75.374*75.354
12/14/2011 05:30:00*75.374*75.351*75.374*75.351
12/14/2011 05:35:00*75.351*75.345*75.351*75.345
12/14/2011 05:40:00*75.345*75.39*75.39*75.345
12/14/2011 05:45:00*75.39*75.403*75.403*75.386
12/14/2011 05:50:00*75.403*75.422*75.438*75.394
12/14/2011 05:55:00*75.422*75.411*75.422*75.398
12/14/2011 06:00:00*75.411*75.416*75.428*75.411
12/14/2011 06:05:00*75.416*75.395*75.416*75.388
12/14/2011 06:10:00*75.395*75.395*75.395*75.395
12/14/2011 06:15:00*75.395*75.379*75.395*75.379
12/14/2011 06:20:00*75.379*75.391*75.391*75.379
12/14/2011 06:25:00*75.391*75.384*75.391*75.384
12/14/2011 06:30:00*75.384*75.385*75.388*75.384
12/14/2011 06:35:00*75.385*75.379*75.385*75.372
12/14/2011 06:40:00*75.379*75.406*75.408*75.379
12/14/2011 06:45:00*75.406*75.396*75.406*75.396
12/14/2011 06:50:00*75.396*75.347*75.396*75.347
12/14/2011 06:55:00*75.347*75.318*75.36*75.318
12/14/2011 07:00:00*75.318*75.338*75.338*75.318
12/14/2011 07:05:00*75.338*75.307*75.338*75.307
12/14/2011 07:10:00*75.307*75.271*75.309*75.268
12/14/2011 07:15:00*75.271*75.264*75.271*75.262
12/14/2011 07:20:00*75.264*75.248*75.264*75.248
12/14/2011 07:25:00*75.248*75.202*75.248*75.2
12/14/2011 07:30:00*75.202*75.163*75.202*75.163
12/14/2011 07:35:00*75.163*75.196*75.196*75.163
12/14/2011 07:40:00*75.196*75.219*75.219*75.196
12/14/2011 07:45:00*75.219*75.219*75.219*75.219
12/14/2011 07:50:00*75.219*75.27*75.279*75.219
12/14/2011 07:55:00*75.27*75.217*75.27*75.216
12/14/2011 08:00:00*75.217*75.259*75.259*75.217
12/14/2011 08:05:00*75.259*75.259*75.259*75.259
12/14/2011 08:10:00*75.259*75.216*75.259*75.215
12/14/2011 08:15:00*75.216*75.234*75.242*75.216
12/14/2011 08:20:00*75.234*75.236*75.277*75.234
12/14/2011 08:25:00*75.236*75.267*75.28*75.236
12/14/2011 08:30:00*75.267*75.273*75.316*75.267
12/14/2011 08:35:00*75.273*75.282*75.293*75.273
12/14/2011 08:40:00*75.282*75.295*75.301*75.282
12/14/2011 08:45:00*75.295*75.295*75.295*75.295
12/14/2011 08:50:00*75.295*75.252*75.295*75.252
12/14/2011 08:55:00*75.252*75.184*75.252*75.172
12/14/2011 09:00:00*75.184*75.133*75.184*75.112
12/14/2011 09:05:00*75.133*75.133*75.133*75.133
12/14/2011 09:10:00*75.133*75.047*75.133*75.031
12/14/2011 09:15:00*75.047*75.022*75.047*75.009
12/14/2011 09:20:00*75.022*75.032*75.047*75.022
12/14/2011 09:25:00*75.032*74.922*75.032*74.922
12/14/2011 09:30:00*74.922*74.963*74.963*74.922
12/14/2011 09:35:00*74.963*74.973*74.973*74.963
12/14/2011 09:40:00*74.973*74.992*74.992*74.973
12/14/2011 09:45:00*74.992*74.992*74.992*74.992
12/14/2011 09:50:00*74.992*74.992*74.992*74.992
12/14/2011 09:55:00*74.992*74.992*74.992*74.992
12/14/2011 10:00:00*74.992*74.992*74.992*74.992
12/14/2011 10:05:00*74.992*74.992*74.992*74.992
12/14/2011 10:10:00*74.992*74.97*74.992*74.97
12/14/2011 10:15:00*74.97*74.97*74.97*74.97
12/14/2011 10:20:00*74.97*74.891*74.97*74.886
12/14/2011 10:25:00*74.891*74.912*74.912*74.89
12/14/2011 10:30:00*74.912*74.966*74.966*74.909
12/14/2011 10:35:00*74.966*74.964*74.966*74.941
12/14/2011 10:40:00*74.964*74.99*74.99*74.953
12/14/2011 10:45:00*74.99*75.002*75.009*74.988
12/14/2011 10:50:00*75.002*74.921*75.002*74.908
12/14/2011 10:55:00*74.921*74.942*74.965*74.921
12/14/2011 11:00:00*74.942*74.931*74.966*74.931
12/14/2011 11:05:00*74.931*74.925*74.931*74.925
12/14/2011 11:10:00*74.925*74.943*74.943*74.925
12/14/2011 11:15:00*74.943*74.948*74.948*74.943
12/14/2011 11:20:00*74.948*74.948*74.948*74.948
12/14/2011 11:25:00*74.948*74.941*74.96*74.941
12/14/2011 11:30:00*74.941*74.956*74.967*74.941
12/14/2011 11:35:00*74.956*74.975*74.975*74.956
12/14/2011 11:40:00*74.975*74.975*74.975*74.975
12/14/2011 11:45:00*74.975*75.045*75.045*74.975
12/14/2011 11:50:00*75.045*75.041*75.045*75.018
