12/12/2011 17:05:00*75.837*75.859*75.864*75.791
12/12/2011 17:10:00*75.859*75.87*75.87*75.859
12/12/2011 17:15:00*75.87*75.86*75.873*75.851
12/12/2011 17:20:00*75.872*75.856*75.889*75.854
12/12/2011 17:25:00*75.856*75.866*75.866*75.854
12/12/2011 17:30:00*75.866*75.876*75.883*75.866
12/12/2011 17:35:00*75.876*75.867*75.876*75.866
12/12/2011 17:40:00*75.867*75.873*75.876*75.866
12/12/2011 17:45:00*75.876*75.876*75.88*75.871
12/12/2011 17:50:00*75.876*75.843*75.879*75.839
12/12/2011 17:55:00*75.843*75.844*75.855*75.825
12/12/2011 18:00:00*75.844*75.849*75.852*75.839
12/12/2011 18:05:00*75.849*75.853*75.859*75.845
12/12/2011 18:10:00*75.85*75.849*75.855*75.839
12/12/2011 18:15:00*75.849*75.849*75.853*75.845
12/12/2011 18:20:00*75.849*75.852*75.866*75.845
12/12/2011 18:25:00*75.852*75.829*75.852*75.829
12/12/2011 18:30:00*75.829*75.824*75.834*75.817
12/12/2011 18:35:00*75.824*75.836*75.836*75.803
12/12/2011 18:40:00*75.836*75.834*75.837*75.81
12/12/2011 18:45:00*75.834*75.826*75.836*75.81
12/12/2011 18:50:00*75.826*75.818*75.831*75.818
12/12/2011 18:55:00*75.818*75.802*75.83*75.802
12/12/2011 19:00:00*75.802*75.818*75.828*75.802
12/12/2011 19:05:00*75.818*75.793*75.818*75.79
12/12/2011 19:10:00*75.793*75.796*75.802*75.788
12/12/2011 19:15:00*75.796*75.833*75.835*75.796
12/12/2011 19:20:00*75.833*75.847*75.849*75.823
12/12/2011 19:25:00*75.847*75.875*75.875*75.833
12/12/2011 19:30:00*75.875*75.843*75.877*75.842
12/12/2011 19:35:00*75.851*75.854*75.863*75.83
12/12/2011 19:40:00*75.854*75.839*75.856*75.835
12/12/2011 19:45:00*75.837*75.84*75.852*75.835
12/12/2011 19:50:00*75.84*75.867*75.867*75.84
12/12/2011 19:55:00*75.867*75.878*75.878*75.85
12/12/2011 20:00:00*75.872*75.847*75.878*75.829
12/12/2011 20:05:00*75.847*75.856*75.86*75.837
12/12/2011 20:10:00*75.856*75.866*75.87*75.851
12/12/2011 20:15:00*75.866*75.852*75.889*75.847
12/12/2011 20:20:00*75.852*75.864*75.875*75.849
12/12/2011 20:25:00*75.875*75.862*75.875*75.854
12/12/2011 20:30:00*75.862*75.839*75.868*75.839
12/12/2011 20:35:00*75.839*75.819*75.839*75.804
12/12/2011 20:40:00*75.819*75.801*75.83*75.801
12/12/2011 20:45:00*75.801*75.832*75.835*75.801
12/12/2011 20:50:00*75.832*75.85*75.853*75.829
12/12/2011 20:55:00*75.851*75.877*75.877*75.85
12/12/2011 21:00:00*75.877*75.859*75.889*75.859
12/12/2011 21:05:00*75.86*75.862*75.865*75.849
12/12/2011 21:10:00*75.858*75.848*75.862*75.846
12/12/2011 21:15:00*75.848*75.865*75.87*75.846
12/12/2011 21:20:00*75.865*75.88*75.88*75.859
12/12/2011 21:25:00*75.88*75.894*75.901*75.88
12/12/2011 21:30:00*75.894*75.86*75.894*75.854
12/12/2011 21:35:00*75.86*75.872*75.887*75.859
12/12/2011 21:40:00*75.872*75.879*75.882*75.866
12/12/2011 21:45:00*75.879*75.874*75.879*75.857
12/12/2011 21:50:00*75.874*75.886*75.886*75.86
12/12/2011 21:55:00*75.886*75.9*75.909*75.886
12/12/2011 22:00:00*75.9*75.897*75.906*75.893
12/12/2011 22:05:00*75.897*75.908*75.911*75.897
12/12/2011 22:10:00*75.908*75.882*75.913*75.882
12/12/2011 22:15:00*75.882*75.891*75.908*75.882
12/12/2011 22:20:00*75.891*75.869*75.9*75.854
12/12/2011 22:25:00*75.869*75.858*75.872*75.851
12/12/2011 22:30:00*75.859*75.867*75.875*75.855
12/12/2011 22:35:00*75.867*75.885*75.886*75.861
12/12/2011 22:40:00*75.885*75.898*75.903*75.883
12/12/2011 22:45:00*75.9*75.902*75.908*75.88
12/12/2011 22:50:00*75.902*75.888*75.91*75.884
12/12/2011 22:55:00*75.888*75.879*75.895*75.879
12/12/2011 23:00:00*75.879*75.859*75.883*75.854
12/12/2011 23:05:00*75.857*75.872*75.876*75.857
12/12/2011 23:10:00*75.872*75.891*75.897*75.872
12/12/2011 23:15:00*75.891*75.893*75.894*75.883
12/12/2011 23:20:00*75.893*75.894*75.895*75.876
12/12/2011 23:25:00*75.895*75.901*75.907*75.895
12/12/2011 23:30:00*75.901*75.893*75.901*75.889
12/12/2011 23:35:00*75.893*75.879*75.908*75.879
12/12/2011 23:40:00*75.879*75.895*75.895*75.879
12/12/2011 23:45:00*75.895*75.903*75.912*75.895
12/12/2011 23:50:00*75.897*75.892*75.905*75.869
12/12/2011 23:55:00*75.892*75.898*75.898*75.888
12/13/2011 00:00:00*75.898*75.884*75.898*75.884
12/13/2011 00:05:00*75.887*75.857*75.888*75.856
12/13/2011 00:10:00*75.857*75.851*75.86*75.847
12/13/2011 00:15:00*75.851*75.844*75.857*75.841
12/13/2011 00:20:00*75.844*75.852*75.852*75.839
12/13/2011 00:25:00*75.852*75.829*75.852*75.825
12/13/2011 00:30:00*75.829*75.815*75.829*75.815
12/13/2011 00:35:00*75.815*75.79*75.815*75.788
12/13/2011 00:40:00*75.79*75.812*75.812*75.789
12/13/2011 00:45:00*75.812*75.84*75.847*75.812
12/13/2011 00:50:00*75.847*75.831*75.85*75.831
12/13/2011 00:55:00*75.831*75.817*75.831*75.813
12/13/2011 01:00:00*75.817*75.806*75.828*75.806
12/13/2011 01:05:00*75.81*75.798*75.811*75.795
12/13/2011 01:10:00*75.798*75.783*75.798*75.779
12/13/2011 01:15:00*75.783*75.827*75.83*75.779
12/13/2011 01:20:00*75.827*75.84*75.846*75.824
12/13/2011 01:25:00*75.84*75.845*75.845*75.833
12/13/2011 01:30:00*75.845*75.86*75.864*75.828
12/13/2011 01:35:00*75.86*75.875*75.875*75.853
12/13/2011 01:40:00*75.875*75.891*75.893*75.864
12/13/2011 01:45:00*75.888*75.913*75.914*75.883
12/13/2011 01:50:00*75.913*75.892*75.914*75.892
12/13/2011 01:55:00*75.892*75.906*75.906*75.888
12/13/2011 02:00:00*75.906*75.902*75.906*75.895
12/13/2011 02:05:00*75.902*75.915*75.929*75.901
12/13/2011 02:10:00*75.915*75.918*75.918*75.901
12/13/2011 02:15:00*75.918*75.905*75.918*75.896
12/13/2011 02:20:00*75.905*75.876*75.905*75.874
12/13/2011 02:25:00*75.876*75.861*75.876*75.855
12/13/2011 02:30:00*75.861*75.878*75.878*75.861
12/13/2011 02:35:00*75.878*75.792*75.878*75.792
12/13/2011 02:40:00*75.795*75.813*75.819*75.79
12/13/2011 02:45:00*75.813*75.815*75.821*75.8
12/13/2011 02:50:00*75.815*75.83*75.83*75.804
12/13/2011 02:55:00*75.83*75.857*75.869*75.827
12/13/2011 03:00:00*75.857*75.837*75.857*75.774
12/13/2011 03:05:00*75.837*75.821*75.837*75.821
12/13/2011 03:10:00*75.821*75.739*75.821*75.739
12/13/2011 03:15:00*75.739*75.798*75.798*75.732
12/13/2011 03:20:00*75.798*75.846*75.846*75.798
12/13/2011 03:25:00*75.846*75.837*75.858*75.837
12/13/2011 03:30:00*75.837*75.817*75.86*75.817
12/13/2011 03:35:00*75.817*75.822*75.842*75.801
12/13/2011 03:40:00*75.822*75.766*75.822*75.766
12/13/2011 03:45:00*75.766*75.763*75.766*75.739
12/13/2011 03:50:00*75.763*75.726*75.763*75.72
12/13/2011 03:55:00*75.726*75.721*75.727*75.721
12/13/2011 04:00:00*75.721*75.721*75.721*75.721
12/13/2011 04:05:00*75.721*75.707*75.721*75.707
12/13/2011 04:10:00*75.707*75.671*75.707*75.627
12/13/2011 04:15:00*75.671*75.67*75.671*75.67
12/13/2011 04:20:00*75.67*75.648*75.67*75.64
12/13/2011 04:25:00*75.648*75.656*75.656*75.648
12/13/2011 04:30:00*75.656*75.765*75.765*75.656
12/13/2011 04:35:00*75.765*75.737*75.765*75.727
12/13/2011 04:40:00*75.737*75.732*75.744*75.72
12/13/2011 04:45:00*75.732*75.776*75.776*75.731
12/13/2011 04:50:00*75.776*75.772*75.776*75.732
12/13/2011 04:55:00*75.772*75.808*75.809*75.772
12/13/2011 05:00:00*75.808*75.79*75.808*75.767
12/13/2011 05:05:00*75.79*75.782*75.79*75.782
12/13/2011 05:10:00*75.782*75.802*75.802*75.782
12/13/2011 05:15:00*75.802*75.775*75.802*75.773
12/13/2011 05:20:00*75.775*75.765*75.775*75.765
12/13/2011 05:25:00*75.765*75.757*75.776*75.753
12/13/2011 05:30:00*75.757*75.766*75.768*75.755
12/13/2011 05:35:00*75.766*75.768*75.768*75.739
12/13/2011 05:40:00*75.768*75.741*75.781*75.741
12/13/2011 05:45:00*75.741*75.739*75.746*75.73
12/13/2011 05:50:00*75.739*75.73*75.75*75.716
12/13/2011 05:55:00*75.73*75.76*75.763*75.73
12/13/2011 06:00:00*75.76*75.777*75.78*75.76
12/13/2011 06:05:00*75.777*75.828*75.828*75.777
12/13/2011 06:10:00*75.828*75.874*75.874*75.828
12/13/2011 06:15:00*75.874*75.873*75.874*75.873
12/13/2011 06:20:00*75.873*75.883*75.897*75.865
12/13/2011 06:25:00*75.883*75.888*75.891*75.877
12/13/2011 06:30:00*75.888*75.864*75.888*75.864
12/13/2011 06:35:00*75.864*75.857*75.881*75.843
12/13/2011 06:40:00*75.857*75.82*75.857*75.82
12/13/2011 06:45:00*75.82*75.83*75.83*75.82
12/13/2011 06:50:00*75.83*75.832*75.836*75.82
12/13/2011 06:55:00*75.832*75.854*75.876*75.832
12/13/2011 07:00:00*75.854*75.865*75.869*75.854
12/13/2011 07:05:00*75.865*75.858*75.891*75.858
12/13/2011 07:10:00*75.858*75.858*75.858*75.858
12/13/2011 07:15:00*75.858*75.836*75.858*75.835
12/13/2011 07:20:00*75.836*75.842*75.845*75.836
12/13/2011 07:25:00*75.842*75.864*75.867*75.842
12/13/2011 07:30:00*75.864*75.852*75.864*75.833
12/13/2011 07:35:00*75.852*75.857*75.873*75.842
12/13/2011 07:40:00*75.857*75.855*75.865*75.847
12/13/2011 07:45:00*75.855*75.869*75.87*75.855
12/13/2011 07:50:00*75.869*75.885*75.885*75.839
12/13/2011 07:55:00*75.885*75.906*75.906*75.875
12/13/2011 08:00:00*75.906*75.876*75.906*75.876
12/13/2011 08:05:00*75.886*75.883*75.888*75.88
12/13/2011 08:10:00*75.88*75.852*75.895*75.849
12/13/2011 08:15:00*75.852*75.819*75.861*75.819
12/13/2011 08:20:00*75.819*75.877*75.877*75.819
12/13/2011 08:25:00*75.877*75.898*75.911*75.877
12/13/2011 08:30:00*75.898*75.876*75.898*75.867
12/13/2011 08:35:00*75.876*75.825*75.876*75.825
12/13/2011 08:40:00*75.825*75.84*75.858*75.825
12/13/2011 08:45:00*75.84*75.888*75.888*75.84
12/13/2011 08:50:00*75.888*75.844*75.888*75.844
12/13/2011 08:55:00*75.844*75.857*75.857*75.844
12/13/2011 09:00:00*75.857*75.836*75.884*75.831
12/13/2011 09:05:00*75.836*75.842*75.851*75.835
12/13/2011 09:10:00*75.842*75.807*75.843*75.807
12/13/2011 09:15:00*75.807*75.79*75.841*75.79
12/13/2011 09:20:00*75.79*75.772*75.797*75.766
12/13/2011 09:25:00*75.772*75.768*75.804*75.766
12/13/2011 09:30:00*75.768*75.766*75.77*75.752
12/13/2011 09:35:00*75.766*75.819*75.819*75.766
12/13/2011 09:40:00*75.819*75.827*75.829*75.819
12/13/2011 09:45:00*75.827*75.833*75.833*75.809
12/13/2011 09:50:00*75.833*75.839*75.871*75.833
12/13/2011 09:55:00*75.839*75.909*75.909*75.839
12/13/2011 10:00:00*75.909*75.871*75.909*75.871
12/13/2011 10:05:00*75.871*75.867*75.871*75.867
12/13/2011 10:10:00*75.867*75.866*75.871*75.866
12/13/2011 10:15:00*75.866*75.841*75.866*75.841
12/13/2011 10:20:00*75.841*75.809*75.841*75.809
12/13/2011 10:25:00*75.809*75.765*75.818*75.761
12/13/2011 10:30:00*75.765*75.695*75.765*75.695
12/13/2011 10:35:00*75.695*75.738*75.738*75.695
12/13/2011 10:40:00*75.738*75.663*75.738*75.663
12/13/2011 10:45:00*75.663*75.647*75.665*75.647
12/13/2011 10:50:00*75.647*75.6*75.647*75.6
12/13/2011 10:55:00*75.6*75.649*75.649*75.6
12/13/2011 11:00:00*75.649*75.666*75.666*75.649
12/13/2011 11:05:00*75.666*75.627*75.666*75.598
12/13/2011 11:10:00*75.627*75.627*75.627*75.627
12/13/2011 11:15:00*75.627*75.592*75.627*75.592
12/13/2011 11:20:00*75.592*75.617*75.617*75.592
12/13/2011 11:25:00*75.617*75.603*75.617*75.597
12/13/2011 11:30:00*75.603*75.65*75.65*75.603
12/13/2011 11:35:00*75.65*75.647*75.65*75.645
12/13/2011 11:40:00*75.647*75.649*75.649*75.647
12/13/2011 11:45:00*75.649*75.631*75.649*75.617
12/13/2011 11:50:00*75.631*75.636*75.649*75.625
12/13/2011 11:55:00*75.634*75.649*75.655*75.63
12/13/2011 12:00:00*75.649*75.683*75.685*75.649
12/13/2011 12:05:00*75.683*75.689*75.707*75.683
12/13/2011 12:10:00*75.689*75.657*75.691*75.657
12/13/2011 12:15:00*75.657*75.683*75.683*75.65
12/13/2011 12:20:00*75.683*75.658*75.683*75.658
12/13/2011 12:25:00*75.658*75.635*75.662*75.635
12/13/2011 12:30:00*75.635*75.648*75.648*75.635
12/13/2011 12:35:00*75.648*75.662*75.666*75.648
12/13/2011 12:40:00*75.665*75.626*75.669*75.62
12/13/2011 12:45:00*75.626*75.663*75.663*75.624
12/13/2011 12:50:00*75.663*75.665*75.665*75.647
12/13/2011 12:55:00*75.665*75.702*75.707*75.665
12/13/2011 13:00:00*75.702*75.727*75.727*75.698
12/13/2011 13:05:00*75.727*75.707*75.727*75.677
12/13/2011 13:10:00*75.707*75.671*75.708*75.66
12/13/2011 13:15:00*75.666*75.705*75.705*75.666
12/13/2011 13:20:00*75.705*75.695*75.721*75.695
12/13/2011 13:25:00*75.695*75.648*75.695*75.648
12/13/2011 13:30:00*75.648*75.644*75.684*75.644
12/13/2011 13:35:00*75.644*75.645*75.657*75.639
12/13/2011 13:40:00*75.645*75.641*75.647*75.636
12/13/2011 13:45:00*75.641*75.666*75.671*75.641
12/13/2011 13:50:00*75.66*75.688*75.688*75.66
12/13/2011 13:55:00*75.688*75.662*75.688*75.661
12/13/2011 14:00:00*75.662*75.661*75.664*75.645
12/13/2011 14:05:00*75.661*75.685*75.697*75.661
12/13/2011 14:10:00*75.685*75.714*75.715*75.685
12/13/2011 14:15:00*75.714*75.681*75.715*75.668
12/13/2011 14:20:00*75.681*75.643*75.681*75.643
12/13/2011 14:25:00*75.643*75.63*75.646*75.608
12/13/2011 14:30:00*75.63*75.627*75.641*75.608
12/13/2011 14:35:00*75.627*75.592*75.627*75.544
12/13/2011 14:40:00*75.592*75.525*75.592*75.523
12/13/2011 14:45:00*75.525*75.525*75.552*75.504
12/13/2011 14:50:00*75.525*75.499*75.525*75.499
12/13/2011 14:55:00*75.499*75.553*75.553*75.499
12/13/2011 15:00:00*75.553*75.532*75.553*75.532
12/13/2011 15:05:00*75.532*75.479*75.532*75.479
12/13/2011 15:10:00*75.479*75.446*75.499*75.446
12/13/2011 15:15:00*75.486*75.483*75.491*75.444
12/13/2011 15:20:00*75.483*75.46*75.485*75.46
12/13/2011 15:25:00*75.46*75.442*75.467*75.442
12/13/2011 15:30:00*75.442*75.408*75.442*75.393
12/13/2011 15:35:00*75.408*75.387*75.408*75.387
12/13/2011 15:40:00*75.387*75.35*75.387*75.35
12/13/2011 15:45:00*75.35*75.374*75.374*75.34
12/13/2011 15:50:00*75.374*75.395*75.399*75.373
12/13/2011 15:55:00*75.395*75.374*75.405*75.374
12/13/2011 16:00:00*75.374*75.392*75.397*75.374
12/13/2011 16:05:00*75.392*75.385*75.392*75.355
12/13/2011 16:10:00*75.385*75.41*75.41*75.385
12/13/2011 16:15:00*75.41*75.423*75.423*75.41
12/13/2011 16:20:00*75.423*75.41*75.426*75.41
12/13/2011 16:25:00*75.41*75.432*75.432*75.407
12/13/2011 16:30:00*75.432*75.447*75.453*75.432
12/13/2011 16:35:00*75.447*75.452*75.473*75.442
12/13/2011 16:40:00*75.452*75.417*75.452*75.412
12/13/2011 16:45:00*75.417*75.417*75.426*75.415
12/13/2011 16:50:00*75.417*75.431*75.432*75.417
12/13/2011 16:55:00*75.425*75.388*75.431*75.388
12/13/2011 17:00:00*75.388*75.401*75.421*75.387
