12/11/2011 17:05:00*76.08*76.11*76.23*76.0
12/11/2011 17:10:00*76.11*76.12*76.12*76.09
12/11/2011 17:15:00*76.12*76.1*76.12*76.09
12/11/2011 17:20:00*76.1*76.08*76.12*76.08
12/11/2011 17:25:00*76.08*76.1*76.1*76.08
12/11/2011 17:30:00*76.1*76.09*76.1*76.08
12/11/2011 17:35:00*76.09*76.08*76.09*76.08
12/11/2011 17:40:00*76.08*76.08*76.08*76.08
12/11/2011 17:45:00*76.08*76.03*76.08*76.03
12/11/2011 17:50:00*76.03*76.04*76.04*76.03
12/11/2011 17:55:00*76.04*76.06*76.06*76.04
12/11/2011 18:00:00*76.06*76.04*76.06*76.04
12/11/2011 18:05:00*76.04*76.12*76.17*76.04
12/11/2011 18:10:00*76.12*76.13*76.13*76.11
12/11/2011 18:15:00*76.13*76.12*76.13*76.09
12/11/2011 18:20:00*76.12*76.12*76.12*76.12
12/11/2011 18:25:00*76.12*76.12*76.12*76.1
12/11/2011 18:30:00*76.12*76.17*76.18*76.12
12/11/2011 18:35:00*76.17*76.14*76.18*76.14
12/11/2011 18:40:00*76.14*76.15*76.16*76.14
12/11/2011 18:45:00*76.15*76.15*76.16*76.14
12/11/2011 18:50:00*76.15*76.17*76.18*76.15
12/11/2011 18:55:00*76.17*76.16*76.17*76.16
12/11/2011 19:00:00*76.16*76.17*76.17*76.16
12/11/2011 19:05:00*76.17*76.2*76.2*76.17
12/11/2011 19:10:00*76.2*76.19*76.2*76.18
12/11/2011 19:15:00*76.19*76.17*76.2*76.17
12/11/2011 19:20:00*76.17*76.17*76.18*76.16
12/11/2011 19:25:00*76.17*76.14*76.18*76.13
12/11/2011 19:30:00*76.14*76.14*76.17*76.11
12/11/2011 19:35:00*76.14*76.09*76.15*76.09
12/11/2011 19:40:00*76.09*76.11*76.12*76.09
12/11/2011 19:45:00*76.11*76.13*76.14*76.1
12/11/2011 19:50:00*76.13*76.11*76.13*76.1
12/11/2011 19:55:00*76.11*76.12*76.12*76.1
12/11/2011 20:00:00*76.12*76.1*76.14*76.09
12/11/2011 20:05:00*76.1*76.05*76.1*76.05
12/11/2011 20:10:00*76.05*76.08*76.1*76.05
12/11/2011 20:15:00*76.08*76.05*76.08*76.03
12/11/2011 20:20:00*76.05*76.09*76.09*76.0
12/11/2011 20:25:00*76.09*76.11*76.14*76.06
12/11/2011 20:30:00*76.11*76.08*76.12*76.08
12/11/2011 20:35:00*76.08*76.09*76.15*76.08
12/11/2011 20:40:00*76.09*76.09*76.1*76.07
12/11/2011 20:45:00*76.09*76.07*76.09*76.04
12/11/2011 20:50:00*76.07*76.09*76.1*76.05
12/11/2011 20:55:00*76.09*76.12*76.13*76.09
12/11/2011 21:00:00*76.12*76.1*76.13*76.08
12/11/2011 21:05:00*76.1*76.08*76.11*76.07
12/11/2011 21:10:00*76.08*76.07*76.08*76.06
12/11/2011 21:15:00*76.07*76.07*76.09*76.07
12/11/2011 21:20:00*76.07*76.08*76.09*76.05
12/11/2011 21:25:00*76.08*76.05*76.08*76.05
12/11/2011 21:30:00*76.05*76.05*76.05*76.04
12/11/2011 21:35:00*76.05*76.07*76.07*76.05
12/11/2011 21:40:00*76.07*76.11*76.11*76.07
12/11/2011 21:45:00*76.11*76.09*76.14*76.09
12/11/2011 21:50:00*76.09*76.1*76.11*76.08
12/11/2011 21:55:00*76.1*76.11*76.12*76.08
12/11/2011 22:00:00*76.11*76.1*76.11*76.1
12/11/2011 22:05:00*76.1*76.09*76.12*76.09
12/11/2011 22:10:00*76.09*76.12*76.12*76.08
12/11/2011 22:15:00*76.12*76.07*76.12*76.07
12/11/2011 22:20:00*76.07*76.07*76.07*76.06
12/11/2011 22:25:00*76.07*76.05*76.07*76.05
12/11/2011 22:30:00*76.05*76.06*76.07*76.05
12/11/2011 22:35:00*76.06*76.03*76.07*76.03
12/11/2011 22:40:00*76.03*76.04*76.04*76.03
12/11/2011 22:45:00*76.04*76.1*76.1*76.03
12/11/2011 22:50:00*76.1*76.09*76.1*76.08
12/11/2011 22:55:00*76.09*76.06*76.09*76.06
12/11/2011 23:00:00*76.06*76.07*76.07*76.06
12/11/2011 23:05:00*76.07*76.06*76.09*76.06
12/11/2011 23:10:00*76.06*76.06*76.07*76.06
12/11/2011 23:15:00*76.06*76.08*76.09*76.05
12/11/2011 23:20:00*76.08*76.06*76.09*76.06
12/11/2011 23:25:00*76.06*76.09*76.09*76.06
12/11/2011 23:30:00*76.09*76.06*76.12*76.06
12/11/2011 23:35:00*76.06*76.06*76.08*76.06
12/11/2011 23:40:00*76.06*76.05*76.06*76.04
12/11/2011 23:45:00*76.05*76.05*76.07*76.05
12/11/2011 23:50:00*76.05*76.04*76.06*76.04
12/11/2011 23:55:00*76.04*76.0*76.04*75.99
12/12/2011 00:00:00*76.0*76.01*76.02*75.99
12/12/2011 00:05:00*76.01*76.04*76.05*76.0
12/12/2011 00:10:00*76.04*76.05*76.06*76.02
12/12/2011 00:15:00*76.05*76.04*76.05*76.02
12/12/2011 00:20:00*76.04*76.04*76.05*76.02
12/12/2011 00:25:00*76.04*76.03*76.05*76.03
12/12/2011 00:30:00*76.03*76.03*76.04*76.02
12/12/2011 00:35:00*76.03*76.02*76.04*76.02
12/12/2011 00:40:00*76.02*76.02*76.02*76.0
12/12/2011 00:45:00*76.02*76.02*76.02*76.0
12/12/2011 00:50:00*76.02*75.99*76.02*75.99
12/12/2011 00:55:00*75.99*76.01*76.01*75.99
12/12/2011 01:00:00*76.01*76.03*76.03*75.99
12/12/2011 01:05:00*76.03*76.04*76.06*76.02
12/12/2011 01:10:00*76.04*76.02*76.04*76.02
12/12/2011 01:15:00*76.02*76.03*76.04*76.02
12/12/2011 01:20:00*76.03*76.06*76.06*76.03
12/12/2011 01:25:00*76.06*76.05*76.07*76.04
12/12/2011 01:30:00*76.05*76.03*76.05*76.03
12/12/2011 01:35:00*76.03*76.02*76.03*76.01
12/12/2011 01:40:00*76.02*76.02*76.02*76.02
12/12/2011 01:45:00*76.02*76.02*76.03*76.0
12/12/2011 01:50:00*76.02*76.01*76.02*76.0
12/12/2011 01:55:00*76.01*76.03*76.03*76.0
12/12/2011 02:00:00*76.03*75.95*76.03*75.95
12/12/2011 02:05:00*75.95*75.97*75.97*75.94
12/12/2011 02:10:00*75.97*75.91*75.97*75.9
12/12/2011 02:15:00*75.91*75.91*75.93*75.89
12/12/2011 02:20:00*75.91*75.92*75.92*75.9
12/12/2011 02:25:00*75.92*75.89*75.93*75.87
12/12/2011 02:30:00*75.89*75.88*75.91*75.87
12/12/2011 02:35:00*75.88*75.89*75.9*75.85
12/12/2011 02:40:00*75.89*75.85*75.9*75.84
12/12/2011 02:45:00*75.85*75.8*75.85*75.8
12/12/2011 02:50:00*75.8*75.76*75.81*75.76
12/12/2011 02:55:00*75.76*75.75*75.76*75.72
12/12/2011 03:00:00*75.75*75.76*75.78*75.74
12/12/2011 03:05:00*75.76*75.77*75.81*75.76
12/12/2011 03:10:00*75.77*75.8*75.81*75.76
12/12/2011 03:15:00*75.8*75.85*75.87*75.79
12/12/2011 03:20:00*75.85*75.89*75.89*75.84
12/12/2011 03:25:00*75.89*75.89*75.93*75.88
12/12/2011 03:30:00*75.89*75.87*75.89*75.86
12/12/2011 03:35:00*75.87*75.82*75.88*75.82
12/12/2011 03:40:00*75.82*75.82*75.84*75.8
12/12/2011 03:45:00*75.82*75.85*75.86*75.82
12/12/2011 03:50:00*75.85*75.87*75.87*75.84
12/12/2011 03:55:00*75.87*75.88*75.89*75.86
12/12/2011 04:00:00*75.88*75.88*75.9*75.85
12/12/2011 04:05:00*75.88*75.94*75.96*75.87
12/12/2011 04:10:00*75.94*75.88*75.95*75.88
12/12/2011 04:15:00*75.88*75.88*75.88*75.84
12/12/2011 04:20:00*75.88*75.83*75.88*75.81
12/12/2011 04:25:00*75.83*75.82*75.86*75.79
12/12/2011 04:30:00*75.82*75.84*75.86*75.82
12/12/2011 04:35:00*75.84*75.86*75.86*75.81
12/12/2011 04:40:00*75.86*75.85*75.9*75.85
12/12/2011 04:45:00*75.85*75.85*75.9*75.85
12/12/2011 04:50:00*75.85*75.84*75.88*75.82
12/12/2011 04:55:00*75.84*75.86*75.87*75.82
12/12/2011 05:00:00*75.86*75.85*75.87*75.85
12/12/2011 05:05:00*75.85*75.83*75.88*75.8
12/12/2011 05:10:00*75.83*75.84*75.86*75.83
12/12/2011 05:15:00*75.84*75.82*75.85*75.82
12/12/2011 05:20:00*75.82*75.82*75.84*75.81
12/12/2011 05:25:00*75.82*75.81*75.84*75.78
12/12/2011 05:30:00*75.81*75.84*75.85*75.79
12/12/2011 05:35:00*75.84*75.89*75.9*75.84
12/12/2011 05:40:00*75.89*75.92*75.94*75.89
12/12/2011 05:45:00*75.92*75.92*75.95*75.9
12/12/2011 05:50:00*75.92*75.92*75.94*75.91
12/12/2011 05:55:00*75.92*75.88*75.93*75.85
12/12/2011 06:00:00*75.88*75.8*75.88*75.8
12/12/2011 06:05:00*75.8*75.83*75.84*75.8
12/12/2011 06:10:00*75.83*75.86*75.86*75.82
12/12/2011 06:15:00*75.86*75.87*75.88*75.84
12/12/2011 06:20:00*75.87*75.94*75.94*75.83
12/12/2011 06:25:00*75.94*75.96*75.97*75.93
12/12/2011 06:30:00*75.96*75.92*75.96*75.9
12/12/2011 06:35:00*75.92*75.91*75.94*75.9
12/12/2011 06:40:00*75.91*75.95*75.97*75.91
12/12/2011 06:45:00*75.95*75.94*75.96*75.92
12/12/2011 06:50:00*75.94*75.93*75.96*75.92
12/12/2011 06:55:00*75.93*75.92*75.94*75.91
12/12/2011 07:00:00*75.92*75.88*75.92*75.88
12/12/2011 07:05:00*75.88*75.94*75.95*75.87
12/12/2011 07:10:00*75.94*75.92*75.95*75.92
12/12/2011 07:15:00*75.92*75.93*75.93*75.89
12/12/2011 07:20:00*75.93*75.94*75.94*75.92
12/12/2011 07:25:00*75.94*75.94*75.96*75.93
12/12/2011 07:30:00*75.94*75.98*75.98*75.94
12/12/2011 07:35:00*75.98*75.99*76.0*75.97
12/12/2011 07:40:00*75.99*75.97*75.99*75.95
12/12/2011 07:45:00*75.97*75.99*76.01*75.96
12/12/2011 07:50:00*75.99*75.98*76.0*75.96
12/12/2011 07:55:00*75.98*75.99*76.0*75.96
12/12/2011 08:00:00*75.99*76.02*76.02*75.99
12/12/2011 08:05:00*76.02*75.98*76.05*75.98
12/12/2011 08:10:00*75.98*75.95*76.0*75.94
12/12/2011 08:15:00*75.95*75.92*75.95*75.92
12/12/2011 08:20:00*75.92*75.94*75.95*75.91
12/12/2011 08:25:00*75.94*75.93*75.96*75.9
12/12/2011 08:30:00*75.93*75.94*75.95*75.92
12/12/2011 08:35:00*75.94*75.93*75.95*75.91
12/12/2011 08:40:00*75.93*75.92*75.94*75.91
12/12/2011 08:45:00*75.92*75.88*75.92*75.85
12/12/2011 08:50:00*75.88*75.86*75.88*75.83
12/12/2011 08:55:00*75.86*75.93*75.95*75.86
12/12/2011 09:00:00*75.93*75.96*75.97*75.92
12/12/2011 09:05:00*75.96*75.92*75.96*75.91
12/12/2011 09:10:00*75.92*75.92*75.93*75.89
12/12/2011 09:15:00*75.92*75.9*75.93*75.88
12/12/2011 09:20:00*75.9*75.86*75.92*75.86
12/12/2011 09:25:00*75.86*75.89*75.89*75.86
12/12/2011 09:30:00*75.89*75.87*75.89*75.84
12/12/2011 09:35:00*75.87*75.79*75.87*75.78
12/12/2011 09:40:00*75.79*75.77*75.81*75.75
12/12/2011 09:45:00*75.77*75.76*75.77*75.74
12/12/2011 09:50:00*75.76*75.79*75.81*75.75
12/12/2011 09:55:00*75.79*75.8*75.84*75.79
12/12/2011 10:00:00*75.8*75.79*75.82*75.77
12/12/2011 10:05:00*75.79*75.84*75.85*75.79
12/12/2011 10:10:00*75.84*75.81*75.86*75.81
12/12/2011 10:15:00*75.81*75.74*75.81*75.73
12/12/2011 10:20:00*75.74*75.65*75.76*75.64
12/12/2011 10:25:00*75.65*75.71*75.71*75.62
12/12/2011 10:30:00*75.71*75.74*75.75*75.7
12/12/2011 10:35:00*75.74*75.76*75.77*75.72
12/12/2011 10:40:00*75.76*75.74*75.78*75.74
12/12/2011 10:45:00*75.74*75.81*75.81*75.73
12/12/2011 10:50:00*75.81*75.82*75.82*75.78
12/12/2011 10:55:00*75.82*75.81*75.83*75.8
12/12/2011 11:00:00*75.81*75.9*75.91*75.8
12/12/2011 11:05:00*75.9*75.8*75.92*75.78
12/12/2011 11:10:00*75.8*75.78*75.81*75.77
12/12/2011 11:15:00*75.78*75.82*75.82*75.77
12/12/2011 11:20:00*75.82*75.77*75.83*75.77
12/12/2011 11:25:00*75.77*75.81*75.82*75.75
12/12/2011 11:30:00*75.81*75.81*75.82*75.8
12/12/2011 11:35:00*75.81*75.79*75.82*75.79
12/12/2011 11:40:00*75.79*75.81*75.82*75.78
12/12/2011 11:50:00*75.799*75.799*75.799*75.799
12/12/2011 11:55:00*75.799*75.723*75.799*75.723
12/12/2011 12:00:00*75.723*75.739*75.739*75.722
12/12/2011 12:05:00*75.739*75.763*75.774*75.739
12/12/2011 12:10:00*75.763*75.781*75.781*75.76
12/12/2011 12:15:00*75.781*75.772*75.79*75.768
12/12/2011 12:20:00*75.772*75.784*75.784*75.772
12/12/2011 12:25:00*75.784*75.776*75.784*75.768
12/12/2011 12:30:00*75.776*75.747*75.776*75.746
12/12/2011 12:35:00*75.747*75.753*75.753*75.744
12/12/2011 12:40:00*75.753*75.785*75.785*75.753
12/12/2011 12:45:00*75.785*75.797*75.797*75.774
12/12/2011 12:50:00*75.797*75.783*75.802*75.777
12/12/2011 12:55:00*75.783*75.82*75.82*75.783
12/12/2011 13:00:00*75.82*75.833*75.833*75.81
12/12/2011 13:05:00*75.833*75.825*75.833*75.807
12/12/2011 13:10:00*75.825*75.797*75.829*75.794
12/12/2011 13:15:00*75.797*75.78*75.797*75.756
12/12/2011 13:20:00*75.78*75.762*75.78*75.761
12/12/2011 13:25:00*75.762*75.825*75.825*75.76
12/12/2011 13:30:00*75.825*75.846*75.848*75.821
12/12/2011 13:35:00*75.842*75.874*75.874*75.842
12/12/2011 13:40:00*75.874*75.85*75.874*75.85
12/12/2011 13:45:00*75.85*75.851*75.861*75.84
12/12/2011 13:50:00*75.851*75.894*75.898*75.85
12/12/2011 13:55:00*75.894*75.867*75.902*75.866
12/12/2011 14:00:00*75.867*75.87*75.87*75.859
12/12/2011 14:05:00*75.87*75.894*75.894*75.863
12/12/2011 14:10:00*75.885*75.893*75.906*75.878
12/12/2011 14:15:00*75.893*75.875*75.893*75.839
12/12/2011 14:20:00*75.867*75.924*75.924*75.865
12/12/2011 14:25:00*75.924*75.93*75.947*75.897
12/12/2011 14:30:00*75.913*75.922*75.94*75.906
12/12/2011 14:35:00*75.922*75.91*75.94*75.908
12/12/2011 14:40:00*75.917*75.898*75.917*75.892
12/12/2011 14:45:00*75.898*75.878*75.898*75.867
12/12/2011 14:50:00*75.878*75.851*75.878*75.844
12/12/2011 14:55:00*75.851*75.864*75.871*75.846
12/12/2011 15:00:00*75.864*75.883*75.887*75.858
12/12/2011 15:05:00*75.883*75.885*75.903*75.883
12/12/2011 15:10:00*75.885*75.892*75.912*75.885
12/12/2011 15:15:00*75.892*75.905*75.908*75.886
12/12/2011 15:20:00*75.905*75.891*75.905*75.891
12/12/2011 15:25:00*75.891*75.89*75.904*75.886
12/12/2011 15:30:00*75.895*75.918*75.925*75.893
12/12/2011 15:35:00*75.918*75.937*75.937*75.904
12/12/2011 15:40:00*75.937*75.941*75.955*75.908
12/12/2011 15:45:00*75.941*75.922*75.95*75.922
12/12/2011 15:50:00*75.922*75.927*75.939*75.905
12/12/2011 15:55:00*75.927*75.937*75.944*75.927
12/12/2011 16:00:00*75.937*75.926*75.937*75.907
12/12/2011 16:05:00*75.926*75.908*75.926*75.899
12/12/2011 16:10:00*75.908*75.926*75.926*75.908
12/12/2011 16:15:00*75.926*75.896*75.926*75.896
12/12/2011 16:20:00*75.896*75.904*75.904*75.885
12/12/2011 16:25:00*75.904*75.93*75.943*75.903
12/12/2011 16:30:00*75.93*75.919*75.934*75.919
12/12/2011 16:35:00*75.923*75.898*75.923*75.898
12/12/2011 16:40:00*75.902*75.886*75.902*75.858
12/12/2011 16:45:00*75.886*75.873*75.886*75.858
12/12/2011 16:50:00*75.873*75.874*75.874*75.846
12/12/2011 16:55:00*75.864*75.867*75.875*75.852
12/12/2011 17:00:00*75.867*75.825*75.871*75.825
