12/08/2011 17:05:00*75.826*75.941*75.943*75.826
12/08/2011 17:10:00*75.941*75.888*75.945*75.882
12/08/2011 17:15:00*75.888*75.861*75.888*75.856
12/08/2011 17:20:00*75.861*75.869*75.879*75.861
12/08/2011 17:25:00*75.869*75.86*75.869*75.855
12/08/2011 17:30:00*75.86*75.867*75.867*75.831
12/08/2011 17:35:00*75.867*75.845*75.867*75.83
12/08/2011 17:40:00*75.845*75.822*75.845*75.817
12/08/2011 17:45:00*75.822*75.818*75.838*75.811
12/08/2011 17:50:00*75.818*75.845*75.845*75.818
12/08/2011 17:55:00*75.845*75.836*75.847*75.836
12/08/2011 18:00:00*75.836*75.849*75.864*75.83
12/08/2011 18:05:00*75.849*75.84*75.864*75.84
12/08/2011 18:10:00*75.84*75.841*75.846*75.838
12/08/2011 18:15:00*75.841*75.845*75.845*75.841
12/08/2011 18:20:00*75.845*75.836*75.852*75.836
12/08/2011 18:25:00*75.836*75.83*75.848*75.83
12/08/2011 18:30:00*75.835*75.86*75.86*75.828
12/08/2011 18:35:00*75.86*75.861*75.863*75.857
12/08/2011 18:40:00*75.861*75.866*75.866*75.856
12/08/2011 18:45:00*75.866*75.858*75.866*75.849
12/08/2011 18:50:00*75.858*75.903*75.903*75.855
12/08/2011 18:55:00*75.903*75.929*75.929*75.895
12/08/2011 19:00:00*75.929*75.943*75.951*75.929
12/08/2011 19:05:00*75.943*75.916*75.945*75.916
12/08/2011 19:10:00*75.916*75.954*75.954*75.916
12/08/2011 19:15:00*75.954*75.963*75.981*75.954
12/08/2011 19:20:00*75.963*75.974*75.974*75.96
12/08/2011 19:25:00*75.974*75.957*75.975*75.957
12/08/2011 19:30:00*75.957*75.96*75.969*75.957
12/08/2011 19:35:00*75.96*75.948*75.969*75.927
12/08/2011 19:40:00*75.948*75.963*75.964*75.94
12/08/2011 19:45:00*75.963*75.949*75.965*75.938
12/08/2011 19:50:00*75.949*75.932*75.949*75.916
12/08/2011 19:55:00*75.929*75.963*75.963*75.929
12/08/2011 20:00:00*75.963*75.949*75.963*75.941
12/08/2011 20:05:00*75.949*75.942*75.957*75.937
12/08/2011 20:10:00*75.942*75.947*75.948*75.935
12/08/2011 20:15:00*75.947*75.944*75.953*75.937
12/08/2011 20:20:00*75.944*75.966*75.975*75.944
12/08/2011 20:25:00*75.966*75.991*75.995*75.966
12/08/2011 20:30:00*75.991*75.993*75.996*75.966
12/08/2011 20:35:00*75.993*76.01*76.016*75.971
12/08/2011 20:40:00*76.01*76.007*76.039*76.007
12/08/2011 20:45:00*76.007*75.98*76.007*75.974
12/08/2011 20:50:00*75.98*76.024*76.027*75.98
12/08/2011 20:55:00*76.024*76.018*76.04*75.986
12/08/2011 21:00:00*76.018*76.012*76.03*76.009
12/08/2011 21:05:00*76.012*76.055*76.055*75.993
12/08/2011 21:10:00*76.055*76.064*76.064*76.006
12/08/2011 21:15:00*76.064*75.999*76.064*75.994
12/08/2011 21:20:00*75.999*75.999*76.002*75.966
12/08/2011 21:25:00*75.998*76.068*76.082*75.998
12/08/2011 21:30:00*76.068*76.085*76.089*76.054
12/08/2011 21:35:00*76.085*76.103*76.11*76.072
12/08/2011 21:40:00*76.103*76.112*76.126*76.103
12/08/2011 21:45:00*76.112*76.069*76.112*76.063
12/08/2011 21:50:00*76.069*76.054*76.07*76.053
12/08/2011 21:55:00*76.054*76.029*76.054*76.027
12/08/2011 22:00:00*76.029*76.046*76.046*76.029
12/08/2011 22:05:00*76.046*75.993*76.046*75.993
12/08/2011 22:10:00*75.993*75.849*75.993*75.848
12/08/2011 22:15:00*75.849*75.818*75.882*75.816
12/08/2011 22:20:00*75.821*75.843*75.873*75.816
12/08/2011 22:25:00*75.843*75.851*75.851*75.83
12/08/2011 22:30:00*75.851*75.826*75.858*75.826
12/08/2011 22:35:00*75.826*75.813*75.85*75.813
12/08/2011 22:40:00*75.813*75.748*75.813*75.748
12/08/2011 22:45:00*75.748*75.756*75.796*75.748
12/08/2011 22:50:00*75.756*75.764*75.789*75.735
12/08/2011 22:55:00*75.764*75.729*75.764*75.722
12/08/2011 23:00:00*75.729*75.742*75.76*75.729
12/08/2011 23:05:00*75.742*75.747*75.774*75.728
12/08/2011 23:10:00*75.747*75.73*75.778*75.73
12/08/2011 23:15:00*75.73*75.823*75.834*75.727
12/08/2011 23:20:00*75.823*75.822*75.845*75.815
12/08/2011 23:25:00*75.822*75.829*75.836*75.816
12/08/2011 23:30:00*75.829*75.824*75.832*75.791
12/08/2011 23:35:00*75.824*75.779*75.824*75.76
12/08/2011 23:40:00*75.779*75.751*75.789*75.747
12/08/2011 23:45:00*75.751*75.739*75.77*75.738
12/08/2011 23:50:00*75.739*75.767*75.773*75.738
12/08/2011 23:55:00*75.767*75.771*75.771*75.746
12/09/2011 00:00:00*75.771*75.767*75.784*75.766
12/09/2011 00:05:00*75.767*75.768*75.78*75.758
12/09/2011 00:10:00*75.768*75.745*75.772*75.737
12/09/2011 00:15:00*75.745*75.738*75.762*75.737
12/09/2011 00:20:00*75.738*75.736*75.752*75.729
12/09/2011 00:25:00*75.736*75.748*75.748*75.73
12/09/2011 00:30:00*75.748*75.757*75.764*75.727
12/09/2011 00:35:00*75.757*75.767*75.767*75.75
12/09/2011 00:40:00*75.767*75.765*75.8*75.765
12/09/2011 00:45:00*75.765*75.793*75.793*75.765
12/09/2011 00:50:00*75.793*75.781*75.793*75.767
12/09/2011 00:55:00*75.781*75.778*75.794*75.763
12/09/2011 01:00:00*75.778*75.747*75.778*75.732
12/09/2011 01:05:00*75.747*75.763*75.778*75.743
12/09/2011 01:10:00*75.763*75.771*75.781*75.763
12/09/2011 01:15:00*75.771*75.756*75.771*75.741
12/09/2011 01:20:00*75.756*75.734*75.761*75.734
12/09/2011 01:25:00*75.734*75.739*75.753*75.734
12/09/2011 01:30:00*75.739*75.757*75.772*75.733
12/09/2011 01:35:00*75.757*75.734*75.757*75.732
12/09/2011 01:40:00*75.734*75.72*75.742*75.702
12/09/2011 01:45:00*75.72*75.715*75.729*75.711
12/09/2011 01:50:00*75.715*75.713*75.72*75.698
12/09/2011 01:55:00*75.713*75.702*75.713*75.682
12/09/2011 02:00:00*75.702*75.684*75.702*75.667
12/09/2011 02:05:00*75.684*75.685*75.7*75.64
12/09/2011 02:10:00*75.685*75.665*75.685*75.663
12/09/2011 02:15:00*75.665*75.669*75.68*75.655
12/09/2011 02:20:00*75.669*75.671*75.673*75.663
12/09/2011 02:25:00*75.671*75.681*75.681*75.656
12/09/2011 02:30:00*75.681*75.73*75.733*75.681
12/09/2011 02:35:00*75.727*75.811*75.813*75.72
12/09/2011 02:40:00*75.811*75.779*75.831*75.779
12/09/2011 02:45:00*75.779*75.726*75.779*75.726
12/09/2011 02:50:00*75.726*75.693*75.726*75.693
12/09/2011 02:55:00*75.693*75.677*75.702*75.677
12/09/2011 03:00:00*75.677*75.676*75.677*75.667
12/09/2011 03:05:00*75.676*75.741*75.766*75.676
12/09/2011 03:10:00*75.741*75.822*75.822*75.741
12/09/2011 03:15:00*75.822*75.798*75.829*75.798
12/09/2011 03:20:00*75.798*75.812*75.819*75.798
12/09/2011 03:25:00*75.812*75.883*75.883*75.812
12/09/2011 03:30:00*75.883*75.888*75.888*75.845
12/09/2011 03:35:00*75.888*75.916*75.926*75.871
12/09/2011 03:40:00*75.916*75.916*75.916*75.916
12/09/2011 03:45:00*75.916*75.87*75.916*75.864
12/09/2011 03:50:00*75.87*75.866*75.884*75.86
12/09/2011 03:55:00*75.866*75.77*75.866*75.77
12/09/2011 04:00:00*75.77*75.869*75.87*75.77
12/09/2011 04:05:00*75.869*75.815*75.87*75.815
12/09/2011 04:10:00*75.815*75.795*75.815*75.794
12/09/2011 04:15:00*75.795*75.796*75.812*75.792
12/09/2011 04:20:00*75.796*75.819*75.825*75.79
12/09/2011 04:25:00*75.819*75.836*75.858*75.819
12/09/2011 04:30:00*75.836*75.831*75.87*75.831
12/09/2011 04:35:00*75.831*75.857*75.863*75.831
12/09/2011 04:40:00*75.857*75.9*75.9*75.854
12/09/2011 04:45:00*75.9*75.868*75.9*75.868
12/09/2011 04:50:00*75.868*75.859*75.868*75.853
12/09/2011 04:55:00*75.859*75.832*75.859*75.826
12/09/2011 05:00:00*75.832*75.871*75.878*75.832
12/09/2011 05:05:00*75.871*75.902*75.902*75.869
12/09/2011 05:10:00*75.902*75.899*75.902*75.887
12/09/2011 05:15:00*75.899*76.006*76.006*75.899
12/09/2011 05:20:00*76.006*76.026*76.026*76.006
12/09/2011 05:25:00*76.026*76.013*76.061*76.013
12/09/2011 05:30:00*76.013*76.023*76.029*76.013
12/09/2011 05:35:00*76.023*75.987*76.023*75.972
12/09/2011 05:40:00*75.987*75.939*75.987*75.939
12/09/2011 05:45:00*75.939*75.962*75.969*75.939
12/09/2011 05:50:00*75.962*75.88*75.962*75.88
12/09/2011 05:55:00*75.88*75.857*75.88*75.839
12/09/2011 06:00:00*75.857*75.966*75.974*75.857
12/09/2011 06:05:00*75.966*76.135*76.141*75.962
12/09/2011 06:10:00*76.135*76.152*76.167*76.09
12/09/2011 06:15:00*76.152*76.074*76.152*76.074
12/09/2011 06:20:00*76.074*76.103*76.169*76.074
12/09/2011 06:25:00*76.103*76.019*76.103*76.019
12/09/2011 06:30:00*76.019*75.973*76.022*75.96
12/09/2011 06:35:00*75.973*76.01*76.01*75.967
12/09/2011 06:40:00*76.01*76.05*76.081*76.008
12/09/2011 06:45:00*76.05*76.039*76.05*76.021
12/09/2011 06:50:00*76.039*76.069*76.085*76.039
12/09/2011 06:55:00*76.069*76.181*76.181*76.069
12/09/2011 07:00:00*76.181*76.168*76.184*76.168
12/09/2011 07:05:00*76.168*76.113*76.172*76.108
12/09/2011 07:10:00*76.113*76.135*76.144*76.11
12/09/2011 07:15:00*76.135*76.084*76.135*76.084
12/09/2011 07:20:00*76.084*76.127*76.139*76.084
12/09/2011 07:25:00*76.127*76.184*76.184*76.127
12/09/2011 07:30:00*76.184*76.192*76.203*76.184
12/09/2011 07:35:00*76.192*76.186*76.211*76.186
12/09/2011 07:40:00*76.186*76.132*76.186*76.11
12/09/2011 07:45:00*76.132*76.065*76.132*76.065
12/09/2011 07:50:00*76.065*76.083*76.083*76.063
12/09/2011 07:55:00*76.083*76.061*76.088*76.053
12/09/2011 08:00:00*76.061*76.028*76.061*76.028
12/09/2011 08:05:00*76.028*75.934*76.029*75.934
12/09/2011 08:10:00*75.934*75.924*75.952*75.922
12/09/2011 08:15:00*75.924*75.973*75.973*75.924
12/09/2011 08:20:00*75.973*75.975*75.981*75.959
12/09/2011 08:25:00*75.975*75.944*76.0*75.944
12/09/2011 08:30:00*75.944*75.916*75.96*75.916
12/09/2011 08:35:00*75.916*75.867*75.934*75.867
12/09/2011 08:40:00*75.867*75.844*75.874*75.834
12/09/2011 08:45:00*75.844*75.872*75.872*75.844
12/09/2011 08:50:00*75.872*75.886*75.886*75.861
12/09/2011 08:55:00*75.886*75.831*75.897*75.802
12/09/2011 09:00:00*75.831*75.78*75.831*75.769
12/09/2011 09:05:00*75.78*75.801*75.801*75.78
12/09/2011 09:10:00*75.801*75.759*75.801*75.75
12/09/2011 09:15:00*75.75*75.761*75.761*75.75
12/09/2011 09:20:00*75.761*75.79*75.792*75.761
12/09/2011 09:25:00*75.79*75.757*75.794*75.757
12/09/2011 09:30:00*75.757*75.761*75.773*75.757
12/09/2011 09:35:00*75.761*75.81*75.81*75.731
12/09/2011 09:40:00*75.81*75.923*75.923*75.81
12/09/2011 09:45:00*75.923*75.898*75.941*75.898
12/09/2011 09:50:00*75.898*75.9*75.9*75.89
12/09/2011 09:55:00*75.9*75.889*75.924*75.889
12/09/2011 10:00:00*75.889*75.92*75.92*75.889
12/09/2011 10:05:00*75.92*75.968*75.968*75.92
12/09/2011 10:10:00*75.968*76.011*76.014*75.965
12/09/2011 10:15:00*76.011*75.981*76.038*75.981
12/09/2011 10:20:00*75.981*75.976*75.981*75.946
12/09/2011 10:25:00*75.976*75.959*75.976*75.947
12/09/2011 10:30:00*75.959*75.903*75.961*75.896
12/09/2011 10:35:00*75.903*75.9*75.903*75.881
12/09/2011 10:40:00*75.9*75.885*75.9*75.883
12/09/2011 10:45:00*75.885*75.878*75.895*75.873
12/09/2011 10:50:00*75.878*75.894*75.894*75.878
12/09/2011 10:55:00*75.894*75.938*75.96*75.888
12/09/2011 11:00:00*75.938*75.954*75.965*75.924
12/09/2011 11:05:00*75.954*75.926*75.954*75.91
12/09/2011 11:10:00*75.926*75.945*75.966*75.926
12/09/2011 11:15:00*75.945*75.974*76.001*75.935
12/09/2011 11:20:00*75.974*76.0*76.008*75.974
12/09/2011 11:25:00*76.0*75.977*76.017*75.977
12/09/2011 11:30:00*75.977*75.982*75.986*75.961
12/09/2011 11:35:00*75.982*76.017*76.017*75.982
12/09/2011 11:40:00*76.017*76.025*76.028*76.017
12/09/2011 11:45:00*76.025*76.06*76.06*76.023
12/09/2011 11:50:00*76.06*76.024*76.094*76.024
12/09/2011 11:55:00*76.024*76.022*76.047*76.022
12/09/2011 12:00:00*76.022*76.036*76.038*76.011
12/09/2011 12:05:00*76.036*76.0*76.041*75.994
12/09/2011 12:10:00*76.0*76.023*76.025*76.0
12/09/2011 12:15:00*76.023*76.054*76.054*76.023
12/09/2011 12:20:00*76.054*76.109*76.109*76.05
12/09/2011 12:25:00*76.109*76.146*76.155*76.097
12/09/2011 12:30:00*76.146*76.093*76.146*76.093
12/09/2011 12:35:00*76.093*76.126*76.132*76.093
12/09/2011 12:40:00*76.126*76.166*76.167*76.126
12/09/2011 12:45:00*76.166*76.173*76.185*76.142
12/09/2011 12:50:00*76.173*76.173*76.177*76.173
12/09/2011 12:55:00*76.173*76.167*76.175*76.164
12/09/2011 13:00:00*76.167*76.144*76.167*76.144
12/09/2011 13:05:00*76.144*76.135*76.159*76.135
12/09/2011 13:10:00*76.135*76.1*76.135*76.1
12/09/2011 13:15:00*76.1*76.11*76.112*76.089
12/09/2011 13:20:00*76.11*76.139*76.14*76.11
12/09/2011 13:25:00*76.139*76.141*76.155*76.137
12/09/2011 13:30:00*76.141*76.131*76.15*76.131
12/09/2011 13:35:00*76.131*76.114*76.131*76.107
12/09/2011 13:40:00*76.114*76.094*76.114*76.09
12/09/2011 13:45:00*76.094*76.105*76.106*76.08
12/09/2011 13:50:00*76.105*76.134*76.134*76.105
12/09/2011 13:55:00*76.134*76.129*76.134*76.117
12/09/2011 14:00:00*76.129*76.138*76.142*76.127
12/09/2011 14:05:00*76.138*76.151*76.159*76.137
12/09/2011 14:10:00*76.151*76.175*76.175*76.141
12/09/2011 14:15:00*76.175*76.194*76.194*76.175
12/09/2011 14:20:00*76.194*76.176*76.199*76.167
12/09/2011 14:25:00*76.176*76.179*76.179*76.158
12/09/2011 14:30:00*76.179*76.175*76.18*76.17
12/09/2011 14:35:00*76.175*76.16*76.185*76.153
12/09/2011 14:40:00*76.16*76.156*76.16*76.152
12/09/2011 14:45:00*76.156*76.137*76.156*76.125
12/09/2011 14:50:00*76.137*76.16*76.162*76.125
12/09/2011 14:55:00*76.16*76.148*76.16*76.138
12/09/2011 15:00:00*76.148*76.107*76.149*76.103
12/09/2011 15:05:00*76.107*76.053*76.116*76.051
12/09/2011 15:10:00*76.053*76.068*76.068*76.044
12/09/2011 15:15:00*76.068*76.077*76.08*76.064
12/09/2011 15:20:00*76.077*76.048*76.077*76.038
12/09/2011 15:25:00*76.049*76.086*76.086*76.045
12/09/2011 15:30:00*76.086*76.129*76.129*76.085
12/09/2011 15:35:00*76.129*76.083*76.129*76.083
12/09/2011 15:40:00*76.083*76.097*76.097*76.076
12/09/2011 15:45:00*76.097*76.098*76.102*76.083
12/09/2011 15:50:00*76.098*76.024*76.098*76.024
12/09/2011 15:55:00*76.024*76.066*76.066*76.024
12/09/2011 16:00:00*76.066*76.099*76.099*76.066
12/09/2011 16:05:00*76.099*76.1*76.1*76.099
