12/07/2011 17:05:00*76.942*76.859*76.942*76.857
12/07/2011 17:10:00*76.859*76.905*76.905*76.859
12/07/2011 17:15:00*76.905*76.916*76.934*76.905
12/07/2011 17:20:00*76.916*76.902*76.935*76.902
12/07/2011 17:25:00*76.902*76.887*76.937*76.879
12/07/2011 17:30:00*76.887*76.871*76.887*76.871
12/07/2011 17:35:00*76.871*76.926*76.927*76.871
12/07/2011 17:40:00*76.926*76.933*76.933*76.906
12/07/2011 17:45:00*76.933*76.898*76.946*76.892
12/07/2011 17:50:00*76.898*76.899*76.905*76.894
12/07/2011 17:55:00*76.899*76.901*76.913*76.894
12/07/2011 18:00:00*76.901*76.912*76.914*76.901
12/07/2011 18:05:00*76.912*76.935*76.938*76.912
12/07/2011 18:10:00*76.935*76.941*76.947*76.935
12/07/2011 18:15:00*76.947*76.929*76.947*76.928
12/07/2011 18:20:00*76.929*76.905*76.934*76.9
12/07/2011 18:25:00*76.905*76.919*76.922*76.889
12/07/2011 18:30:00*76.919*76.883*76.919*76.873
12/07/2011 18:35:00*76.883*76.903*76.906*76.879
12/07/2011 18:40:00*76.903*76.908*76.914*76.9
12/07/2011 18:45:00*76.911*76.887*76.911*76.887
12/07/2011 18:50:00*76.887*76.907*76.908*76.887
12/07/2011 18:55:00*76.907*76.911*76.914*76.903
12/07/2011 19:00:00*76.911*76.917*76.93*76.911
12/07/2011 19:05:00*76.917*76.886*76.917*76.871
12/07/2011 19:10:00*76.886*76.888*76.901*76.879
12/07/2011 19:15:00*76.888*76.887*76.894*76.877
12/07/2011 19:20:00*76.893*76.877*76.893*76.868
12/07/2011 19:25:00*76.877*76.864*76.887*76.862
12/07/2011 19:30:00*76.864*76.86*76.868*76.822
12/07/2011 19:35:00*76.86*76.836*76.86*76.8
12/07/2011 19:40:00*76.836*76.83*76.849*76.83
12/07/2011 19:45:00*76.83*76.856*76.857*76.822
12/07/2011 19:50:00*76.856*76.86*76.87*76.847
12/07/2011 19:55:00*76.86*76.846*76.877*76.843
12/07/2011 20:00:00*76.846*76.886*76.892*76.846
12/07/2011 20:05:00*76.886*76.903*76.92*76.886
12/07/2011 20:10:00*76.903*76.898*76.921*76.885
12/07/2011 20:15:00*76.898*76.899*76.91*76.896
12/07/2011 20:20:00*76.9*76.888*76.9*76.879
12/07/2011 20:25:00*76.888*76.874*76.888*76.858
12/07/2011 20:30:00*76.867*76.889*76.896*76.867
12/07/2011 20:35:00*76.889*76.91*76.915*76.887
12/07/2011 20:40:00*76.91*76.901*76.91*76.89
12/07/2011 20:45:00*76.901*76.912*76.918*76.891
12/07/2011 20:50:00*76.912*76.889*76.912*76.883
12/07/2011 20:55:00*76.888*76.879*76.893*76.875
12/07/2011 21:00:00*76.879*76.909*76.909*76.879
12/07/2011 21:05:00*76.909*76.901*76.909*76.881
12/07/2011 21:10:00*76.901*76.879*76.918*76.879
12/07/2011 21:15:00*76.879*76.874*76.886*76.872
12/07/2011 21:20:00*76.874*76.864*76.884*76.864
12/07/2011 21:25:00*76.864*76.853*76.865*76.844
12/07/2011 21:30:00*76.853*76.875*76.892*76.853
12/07/2011 21:35:00*76.875*76.879*76.886*76.865
12/07/2011 21:40:00*76.882*76.883*76.89*76.866
12/07/2011 21:45:00*76.883*76.91*76.91*76.88
12/07/2011 21:50:00*76.907*76.937*76.952*76.902
12/07/2011 21:55:00*76.937*76.93*76.937*76.918
12/07/2011 22:00:00*76.93*76.929*76.934*76.923
12/07/2011 22:05:00*76.929*76.921*76.931*76.913
12/07/2011 22:10:00*76.921*76.923*76.931*76.921
12/07/2011 22:15:00*76.923*76.909*76.923*76.907
12/07/2011 22:20:00*76.909*76.896*76.919*76.895
12/07/2011 22:25:00*76.895*76.893*76.901*76.88
12/07/2011 22:30:00*76.893*76.911*76.911*76.89
12/07/2011 22:35:00*76.911*76.894*76.912*76.887
12/07/2011 22:40:00*76.894*76.895*76.901*76.885
12/07/2011 22:45:00*76.895*76.877*76.895*76.876
12/07/2011 22:50:00*76.877*76.878*76.888*76.865
12/07/2011 22:55:00*76.878*76.875*76.88*76.869
12/07/2011 23:00:00*76.875*76.882*76.883*76.873
12/07/2011 23:05:00*76.882*76.892*76.898*76.882
12/07/2011 23:10:00*76.892*76.888*76.893*76.878
12/07/2011 23:15:00*76.888*76.877*76.89*76.877
12/07/2011 23:20:00*76.877*76.889*76.889*76.877
12/07/2011 23:25:00*76.889*76.898*76.898*76.889
12/07/2011 23:30:00*76.898*76.879*76.905*76.879
12/07/2011 23:35:00*76.879*76.885*76.901*76.879
12/07/2011 23:40:00*76.885*76.896*76.898*76.885
12/07/2011 23:45:00*76.895*76.898*76.899*76.89
12/07/2011 23:50:00*76.898*76.9*76.909*76.898
12/07/2011 23:55:00*76.9*76.894*76.901*76.888
12/08/2011 00:00:00*76.894*76.893*76.903*76.883
12/08/2011 00:05:00*76.893*76.882*76.898*76.881
12/08/2011 00:10:00*76.882*76.888*76.891*76.882
12/08/2011 00:15:00*76.888*76.88*76.891*76.88
12/08/2011 00:20:00*76.88*76.866*76.88*76.86
12/08/2011 00:25:00*76.866*76.874*76.874*76.848
12/08/2011 00:30:00*76.874*76.866*76.876*76.859
12/08/2011 00:35:00*76.866*76.852*76.866*76.852
12/08/2011 00:40:00*76.857*76.84*76.862*76.839
12/08/2011 00:45:00*76.84*76.843*76.858*76.84
12/08/2011 00:50:00*76.853*76.854*76.858*76.845
12/08/2011 00:55:00*76.854*76.846*76.858*76.839
12/08/2011 01:00:00*76.846*76.84*76.851*76.835
12/08/2011 01:05:00*76.84*76.843*76.847*76.828
12/08/2011 01:10:00*76.843*76.832*76.843*76.828
12/08/2011 01:15:00*76.832*76.831*76.837*76.828
12/08/2011 01:20:00*76.831*76.834*76.834*76.82
12/08/2011 01:25:00*76.834*76.853*76.853*76.828
12/08/2011 01:30:00*76.853*76.86*76.862*76.85
12/08/2011 01:35:00*76.86*76.878*76.879*76.858
12/08/2011 01:40:00*76.878*76.856*76.878*76.856
12/08/2011 01:45:00*76.856*76.85*76.856*76.844
12/08/2011 01:50:00*76.847*76.853*76.861*76.844
12/08/2011 01:55:00*76.853*76.86*76.865*76.85
12/08/2011 02:00:00*76.86*76.87*76.886*76.858
12/08/2011 02:05:00*76.87*76.86*76.881*76.857
12/08/2011 02:10:00*76.857*76.877*76.882*76.856
12/08/2011 02:15:00*76.877*76.87*76.877*76.852
12/08/2011 02:20:00*76.87*76.875*76.885*76.867
12/08/2011 02:25:00*76.875*76.85*76.875*76.837
12/08/2011 02:30:00*76.85*76.855*76.866*76.846
12/08/2011 02:35:00*76.855*76.862*76.897*76.855
12/08/2011 02:40:00*76.862*76.847*76.869*76.847
12/08/2011 02:45:00*76.847*76.842*76.875*76.827
12/08/2011 02:50:00*76.842*76.84*76.842*76.797
12/08/2011 02:55:00*76.84*76.835*76.853*76.827
12/08/2011 03:00:00*76.827*76.802*76.829*76.799
12/08/2011 03:05:00*76.804*76.839*76.868*76.804
12/08/2011 03:10:00*76.839*76.853*76.87*76.838
12/08/2011 03:15:00*76.853*76.875*76.885*76.853
12/08/2011 03:20:00*76.875*76.874*76.899*76.872
12/08/2011 03:25:00*76.878*76.884*76.899*76.871
12/08/2011 03:30:00*76.884*76.896*76.897*76.875
12/08/2011 03:35:00*76.896*76.9*76.913*76.892
12/08/2011 03:40:00*76.9*76.904*76.92*76.894
12/08/2011 03:45:00*76.904*76.914*76.925*76.904
12/08/2011 03:50:00*76.914*76.902*76.916*76.888
12/08/2011 03:55:00*76.902*76.898*76.908*76.88
12/08/2011 04:00:00*76.898*76.888*76.908*76.888
12/08/2011 04:05:00*76.888*76.834*76.904*76.828
12/08/2011 04:10:00*76.834*76.798*76.834*76.798
12/08/2011 04:15:00*76.798*76.786*76.81*76.786
12/08/2011 04:20:00*76.786*76.75*76.8*76.75
12/08/2011 04:25:00*76.75*76.756*76.777*76.725
12/08/2011 04:30:00*76.756*76.722*76.765*76.722
12/08/2011 04:35:00*76.722*76.715*76.742*76.715
12/08/2011 04:40:00*76.715*76.72*76.726*76.704
12/08/2011 04:45:00*76.72*76.716*76.739*76.698
12/08/2011 04:50:00*76.716*76.717*76.735*76.694
12/08/2011 04:55:00*76.717*76.699*76.717*76.685
12/08/2011 05:00:00*76.706*76.696*76.707*76.678
12/08/2011 05:05:00*76.696*76.726*76.741*76.692
12/08/2011 05:10:00*76.726*76.684*76.726*76.68
12/08/2011 05:15:00*76.684*76.691*76.727*76.664
12/08/2011 05:20:00*76.691*76.681*76.694*76.643
12/08/2011 05:25:00*76.681*76.653*76.711*76.649
12/08/2011 05:30:00*76.653*76.677*76.677*76.641
12/08/2011 05:35:00*76.677*76.69*76.702*76.671
12/08/2011 05:40:00*76.69*76.708*76.715*76.678
12/08/2011 05:45:00*76.708*76.637*76.719*76.633
12/08/2011 05:50:00*76.637*76.614*76.642*76.595
12/08/2011 05:55:00*76.614*76.608*76.628*76.603
12/08/2011 06:00:00*76.608*76.574*76.644*76.574
12/08/2011 06:05:00*76.574*76.598*76.603*76.572
12/08/2011 06:10:00*76.598*76.611*76.622*76.598
12/08/2011 06:15:00*76.611*76.609*76.649*76.609
12/08/2011 06:20:00*76.609*76.621*76.623*76.598
12/08/2011 06:25:00*76.621*76.623*76.635*76.605
12/08/2011 06:30:00*76.623*76.645*76.645*76.623
12/08/2011 06:35:00*76.645*76.627*76.645*76.623
12/08/2011 06:40:00*76.627*76.631*76.637*76.612
12/08/2011 06:45:00*76.631*76.651*76.672*76.629
12/08/2011 06:50:00*76.651*76.678*76.686*76.651
12/08/2011 06:55:00*76.678*76.726*76.726*76.678
12/08/2011 07:00:00*76.726*76.69*76.73*76.684
12/08/2011 07:05:00*76.69*76.685*76.704*76.681
12/08/2011 07:10:00*76.685*76.684*76.691*76.666
12/08/2011 07:15:00*76.684*76.677*76.688*76.669
12/08/2011 07:20:00*76.677*76.665*76.677*76.639
12/08/2011 07:25:00*76.665*76.679*76.679*76.645
12/08/2011 07:30:00*76.679*76.675*76.684*76.657
12/08/2011 07:35:00*76.675*76.696*76.709*76.675
12/08/2011 07:40:00*76.696*76.681*76.713*76.658
12/08/2011 07:45:00*76.681*76.698*76.716*76.666
12/08/2011 07:50:00*76.698*76.733*76.739*76.634
12/08/2011 07:55:00*76.733*76.734*76.737*76.714
12/08/2011 08:00:00*76.734*76.726*76.743*76.712
12/08/2011 08:05:00*76.726*76.694*76.726*76.668
12/08/2011 08:10:00*76.694*76.702*76.713*76.691
12/08/2011 08:15:00*76.702*76.656*76.711*76.656
12/08/2011 08:20:00*76.656*76.707*76.72*76.656
12/08/2011 08:25:00*76.707*76.728*76.739*76.707
12/08/2011 08:30:00*76.728*76.759*76.767*76.728
12/08/2011 08:35:00*76.759*76.716*76.787*76.698
12/08/2011 08:40:00*76.716*76.78*76.78*76.694
12/08/2011 08:45:00*76.78*76.73*76.788*76.706
12/08/2011 08:50:00*76.741*76.63*76.741*76.617
12/08/2011 08:55:00*76.63*76.643*76.672*76.628
12/08/2011 09:00:00*76.643*76.626*76.652*76.605
12/08/2011 09:05:00*76.626*76.476*76.626*76.473
12/08/2011 09:10:00*76.476*76.465*76.532*76.465
12/08/2011 09:15:00*76.465*76.452*76.489*76.41
12/08/2011 09:20:00*76.452*76.403*76.457*76.397
12/08/2011 09:25:00*76.403*76.399*76.412*76.373
12/08/2011 09:30:00*76.399*76.463*76.468*76.363
12/08/2011 09:35:00*76.463*76.364*76.463*76.302
12/08/2011 09:40:00*76.364*76.344*76.387*76.323
12/08/2011 09:45:00*76.344*76.302*76.372*76.292
12/08/2011 09:50:00*76.302*76.294*76.339*76.239
12/08/2011 09:55:00*76.294*76.27*76.331*76.27
12/08/2011 10:00:00*76.279*76.248*76.289*76.242
12/08/2011 10:05:00*76.248*76.129*76.248*76.129
12/08/2011 10:10:00*76.129*76.099*76.132*76.099
12/08/2011 10:15:00*76.099*76.125*76.177*76.099
12/08/2011 10:20:00*76.125*76.119*76.132*76.111
12/08/2011 10:25:00*76.119*76.118*76.122*76.065
12/08/2011 10:30:00*76.118*76.154*76.162*76.104
12/08/2011 10:35:00*76.154*76.216*76.218*76.154
12/08/2011 10:40:00*76.216*76.214*76.266*76.193
12/08/2011 10:45:00*76.214*76.195*76.214*76.164
12/08/2011 10:50:00*76.195*76.252*76.252*76.195
12/08/2011 10:55:00*76.252*76.226*76.262*76.226
12/08/2011 11:00:00*76.236*76.236*76.236*76.173
12/08/2011 11:05:00*76.236*76.163*76.236*76.163
12/08/2011 11:10:00*76.163*76.134*76.175*76.118
12/08/2011 11:15:00*76.134*76.093*76.134*76.069
12/08/2011 11:20:00*76.093*76.086*76.102*76.062
12/08/2011 11:25:00*76.086*76.154*76.154*76.067
12/08/2011 11:30:00*76.154*76.192*76.216*76.152
12/08/2011 11:35:00*76.192*76.212*76.217*76.17
12/08/2011 11:40:00*76.212*76.175*76.265*76.162
12/08/2011 11:45:00*76.175*76.161*76.189*76.146
12/08/2011 11:50:00*76.161*76.179*76.19*76.161
12/08/2011 11:55:00*76.179*76.146*76.181*76.136
12/08/2011 12:00:00*76.146*76.177*76.177*76.131
12/08/2011 12:05:00*76.177*76.142*76.209*76.14
12/08/2011 12:10:00*76.142*76.187*76.202*76.138
12/08/2011 12:15:00*76.187*76.162*76.2*76.157
12/08/2011 12:20:00*76.162*76.204*76.205*76.151
12/08/2011 12:25:00*76.204*76.173*76.22*76.173
12/08/2011 12:30:00*76.173*76.172*76.182*76.16
12/08/2011 12:35:00*76.172*76.154*76.177*76.147
12/08/2011 12:40:00*76.154*76.109*76.155*76.109
12/08/2011 12:45:00*76.109*76.127*76.154*76.109
12/08/2011 12:50:00*76.127*76.112*76.127*76.104
12/08/2011 12:55:00*76.112*76.099*76.121*76.095
12/08/2011 13:00:00*76.099*76.059*76.101*76.048
12/08/2011 13:05:00*76.059*76.035*76.064*76.032
12/08/2011 13:10:00*76.035*75.983*76.035*75.971
12/08/2011 13:15:00*75.987*75.976*75.993*75.952
12/08/2011 13:20:00*75.979*75.994*75.994*75.946
12/08/2011 13:25:00*75.994*76.007*76.017*75.994
12/08/2011 13:30:00*76.007*76.001*76.016*75.991
12/08/2011 13:35:00*76.001*75.95*76.001*75.95
12/08/2011 13:40:00*75.95*75.973*75.98*75.95
12/08/2011 13:45:00*75.973*76.03*76.039*75.973
12/08/2011 13:50:00*76.03*76.024*76.035*76.018
12/08/2011 13:55:00*76.024*75.996*76.024*75.975
12/08/2011 14:00:00*75.996*76.022*76.035*75.984
12/08/2011 14:05:00*76.022*76.022*76.026*75.993
12/08/2011 14:10:00*76.022*76.066*76.066*76.0
12/08/2011 14:15:00*76.066*76.069*76.088*76.057
12/08/2011 14:20:00*76.069*76.12*76.12*76.063
12/08/2011 14:25:00*76.12*76.119*76.121*76.107
12/08/2011 14:30:00*76.117*76.148*76.158*76.112
12/08/2011 14:35:00*76.148*76.132*76.15*76.129
12/08/2011 14:40:00*76.132*76.115*76.132*76.104
12/08/2011 14:45:00*76.109*76.105*76.123*76.09
12/08/2011 14:50:00*76.105*76.122*76.122*76.091
12/08/2011 14:55:00*76.122*76.092*76.13*76.092
12/08/2011 15:00:00*76.092*76.106*76.108*76.083
12/08/2011 15:05:00*76.106*76.103*76.121*76.1
12/08/2011 15:10:00*76.103*76.056*76.104*76.055
12/08/2011 15:15:00*76.056*76.088*76.088*76.051
12/08/2011 15:20:00*76.088*76.12*76.12*76.088
12/08/2011 15:25:00*76.12*76.116*76.126*76.115
12/08/2011 15:30:00*76.116*76.168*76.194*76.116
12/08/2011 15:35:00*76.168*76.201*76.201*76.168
12/08/2011 15:40:00*76.201*76.209*76.238*76.201
12/08/2011 15:45:00*76.209*76.06*76.209*76.036
12/08/2011 15:50:00*76.06*75.962*76.061*75.962
12/08/2011 15:55:00*75.962*75.99*75.992*75.96
12/08/2011 16:00:00*75.99*75.956*75.999*75.945
12/08/2011 16:05:00*75.956*76.014*76.022*75.956
12/08/2011 16:10:00*76.014*75.989*76.014*75.979
12/08/2011 16:15:00*75.989*76.006*76.008*75.989
12/08/2011 16:20:00*76.006*76.017*76.028*75.981
12/08/2011 16:25:00*76.017*76.027*76.028*76.001
12/08/2011 16:30:00*76.027*76.022*76.031*76.019
12/08/2011 16:35:00*76.022*75.995*76.026*75.995
12/08/2011 16:40:00*75.995*75.997*76.006*75.994
12/08/2011 16:45:00*75.997*75.979*76.005*75.976
12/08/2011 16:50:00*75.979*75.96*75.985*75.95
12/08/2011 16:55:00*75.96*75.896*75.96*75.894
12/08/2011 17:00:00*75.904*75.826*75.904*75.821
