12/06/2011 17:05:00*76.925*76.981*76.981*76.92
12/06/2011 17:10:00*76.981*76.929*76.985*76.857
12/06/2011 17:15:00*76.929*76.949*76.96*76.926
12/06/2011 17:20:00*76.949*76.959*76.968*76.938
12/06/2011 17:25:00*76.959*76.928*76.977*76.913
12/06/2011 17:30:00*76.928*76.956*76.987*76.928
12/06/2011 17:35:00*76.956*76.948*76.962*76.948
12/06/2011 17:40:00*76.948*76.955*76.972*76.948
12/06/2011 17:45:00*76.955*76.95*76.957*76.948
12/06/2011 17:50:00*76.95*76.963*76.965*76.948
12/06/2011 17:55:00*76.963*76.958*76.964*76.954
12/06/2011 18:00:00*76.958*76.952*76.958*76.942
12/06/2011 18:05:00*76.952*76.959*76.959*76.943
12/06/2011 18:10:00*76.959*76.962*76.962*76.958
12/06/2011 18:15:00*76.962*76.977*76.984*76.959
12/06/2011 18:20:00*76.977*76.994*76.996*76.977
12/06/2011 18:25:00*76.995*77.005*77.005*76.984
12/06/2011 18:30:00*77.005*76.985*77.005*76.965
12/06/2011 18:35:00*76.985*76.999*76.999*76.984
12/06/2011 18:40:00*76.999*77.013*77.032*76.998
12/06/2011 18:45:00*77.013*76.999*77.021*76.999
12/06/2011 18:50:00*76.999*76.994*77.015*76.994
12/06/2011 18:55:00*76.994*77.006*77.018*76.994
12/06/2011 19:00:00*77.006*77.018*77.027*77.006
12/06/2011 19:05:00*77.018*77.032*77.05*77.018
12/06/2011 19:10:00*77.032*77.033*77.047*77.02
12/06/2011 19:15:00*77.036*77.01*77.036*77.004
12/06/2011 19:20:00*77.018*76.987*77.018*76.987
12/06/2011 19:25:00*76.987*77.015*77.016*76.987
12/06/2011 19:30:00*77.015*77.013*77.025*77.007
12/06/2011 19:35:00*77.018*77.019*77.057*77.015
12/06/2011 19:40:00*77.019*77.032*77.044*77.016
12/06/2011 19:45:00*77.032*77.017*77.032*77.008
12/06/2011 19:50:00*77.017*76.991*77.017*76.983
12/06/2011 19:55:00*76.991*76.965*77.001*76.965
12/06/2011 20:00:00*76.965*76.916*76.967*76.898
12/06/2011 20:05:00*76.916*76.951*76.961*76.916
12/06/2011 20:10:00*76.951*76.923*76.955*76.923
12/06/2011 20:15:00*76.923*76.922*76.928*76.913
12/06/2011 20:20:00*76.919*76.916*76.926*76.909
12/06/2011 20:25:00*76.912*76.936*76.951*76.912
12/06/2011 20:30:00*76.936*76.919*76.942*76.907
12/06/2011 20:35:00*76.919*76.914*76.919*76.9
12/06/2011 20:40:00*76.914*76.915*76.918*76.904
12/06/2011 20:45:00*76.915*76.936*76.937*76.899
12/06/2011 20:50:00*76.936*76.943*76.988*76.933
12/06/2011 20:55:00*76.943*76.969*76.969*76.934
12/06/2011 21:00:00*76.969*76.973*76.978*76.964
12/06/2011 21:05:00*76.973*76.985*76.985*76.956
12/06/2011 21:10:00*76.985*76.973*76.985*76.953
12/06/2011 21:15:00*76.973*76.987*77.004*76.973
12/06/2011 21:20:00*76.987*77.005*77.006*76.987
12/06/2011 21:25:00*77.005*77.004*77.033*77.003
12/06/2011 21:30:00*77.004*77.009*77.023*76.995
12/06/2011 21:35:00*77.009*77.014*77.02*77.007
12/06/2011 21:40:00*77.014*76.987*77.014*76.983
12/06/2011 21:45:00*76.987*76.998*76.998*76.978
12/06/2011 21:50:00*76.998*77.002*77.015*76.993
12/06/2011 21:55:00*77.002*77.002*77.009*76.995
12/06/2011 22:00:00*77.002*76.981*77.004*76.964
12/06/2011 22:05:00*76.981*76.996*76.996*76.981
12/06/2011 22:10:00*76.996*77.008*77.016*76.991
12/06/2011 22:15:00*77.006*76.985*77.006*76.983
12/06/2011 22:20:00*76.985*76.97*76.998*76.969
12/06/2011 22:25:00*76.97*76.978*76.978*76.97
12/06/2011 22:30:00*76.978*76.978*76.99*76.978
12/06/2011 22:35:00*76.978*76.976*76.993*76.973
12/06/2011 22:40:00*76.973*76.984*76.986*76.97
12/06/2011 22:45:00*76.977*76.982*76.987*76.977
12/06/2011 22:50:00*76.98*76.978*76.981*76.973
12/06/2011 22:55:00*76.978*76.992*76.996*76.977
12/06/2011 23:00:00*76.992*76.996*77.002*76.992
12/06/2011 23:05:00*76.996*76.996*77.0*76.994
12/06/2011 23:10:00*76.996*77.006*77.014*76.996
12/06/2011 23:15:00*77.006*77.005*77.016*77.003
12/06/2011 23:20:00*77.005*77.0*77.01*76.998
12/06/2011 23:25:00*77.0*77.005*77.007*76.997
12/06/2011 23:30:00*77.005*76.998*77.006*76.997
12/06/2011 23:35:00*76.998*76.996*77.002*76.995
12/06/2011 23:40:00*76.996*77.002*77.005*76.996
12/06/2011 23:45:00*77.002*77.001*77.014*76.988
12/06/2011 23:50:00*77.001*77.007*77.02*77.0
12/06/2011 23:55:00*77.008*77.013*77.014*76.998
12/07/2011 00:00:00*77.013*77.005*77.015*76.993
12/07/2011 00:05:00*77.005*76.997*77.008*76.997
12/07/2011 00:10:00*77.005*77.005*77.007*76.997
12/07/2011 00:15:00*77.005*76.997*77.005*76.988
12/07/2011 00:20:00*76.997*77.009*77.016*76.995
12/07/2011 00:25:00*77.014*77.025*77.027*77.01
12/07/2011 00:30:00*77.025*77.028*77.035*77.024
12/07/2011 00:35:00*77.028*77.023*77.028*77.015
12/07/2011 00:40:00*77.023*77.021*77.026*77.016
12/07/2011 00:45:00*77.021*77.04*77.04*77.02
12/07/2011 00:50:00*77.04*77.038*77.044*77.033
12/07/2011 00:55:00*77.038*77.031*77.038*77.026
12/07/2011 01:00:00*77.031*77.013*77.038*77.007
12/07/2011 01:05:00*77.013*77.004*77.022*76.999
12/07/2011 01:10:00*77.004*77.001*77.01*76.989
12/07/2011 01:15:00*77.001*77.015*77.028*76.995
12/07/2011 01:20:00*77.015*77.03*77.043*77.01
12/07/2011 01:25:00*77.03*77.027*77.036*77.027
12/07/2011 01:30:00*77.027*77.037*77.048*77.022
12/07/2011 01:35:00*77.037*77.023*77.037*77.017
12/07/2011 01:40:00*77.023*77.048*77.054*77.016
12/07/2011 01:45:00*77.048*77.044*77.053*77.037
12/07/2011 01:50:00*77.041*77.055*77.055*77.026
12/07/2011 01:55:00*77.043*77.047*77.055*77.038
12/07/2011 02:00:00*77.047*77.063*77.071*77.045
12/07/2011 02:05:00*77.063*77.101*77.106*77.063
12/07/2011 02:10:00*77.101*77.07*77.102*77.067
12/07/2011 02:15:00*77.07*77.099*77.099*77.059
12/07/2011 02:20:00*77.099*77.096*77.116*77.095
12/07/2011 02:25:00*77.096*77.138*77.145*77.09
12/07/2011 02:30:00*77.138*77.123*77.143*77.123
12/07/2011 02:35:00*77.123*77.101*77.151*77.101
12/07/2011 02:40:00*77.101*77.115*77.128*77.093
12/07/2011 02:45:00*77.115*77.078*77.115*77.078
12/07/2011 02:50:00*77.078*77.084*77.086*77.059
12/07/2011 02:55:00*77.084*77.068*77.084*77.067
12/07/2011 03:00:00*77.068*77.05*77.076*77.05
12/07/2011 03:05:00*77.05*77.027*77.05*77.019
12/07/2011 03:10:00*77.027*77.032*77.037*77.018
12/07/2011 03:15:00*77.032*77.021*77.042*77.006
12/07/2011 03:20:00*77.021*77.034*77.047*77.014
12/07/2011 03:25:00*77.034*77.045*77.051*77.015
12/07/2011 03:30:00*77.045*77.039*77.047*77.032
12/07/2011 03:35:00*77.039*77.041*77.062*77.028
12/07/2011 03:40:00*77.041*77.018*77.051*77.018
12/07/2011 03:45:00*77.018*77.03*77.055*77.016
12/07/2011 03:50:00*77.03*77.077*77.077*77.03
12/07/2011 03:55:00*77.077*77.051*77.084*77.043
12/07/2011 04:00:00*77.051*77.069*77.073*77.051
12/07/2011 04:05:00*77.069*77.057*77.082*77.043
12/07/2011 04:10:00*77.057*77.045*77.058*77.039
12/07/2011 04:15:00*77.045*77.066*77.09*77.045
12/07/2011 04:20:00*77.066*77.07*77.094*77.052
12/07/2011 04:25:00*77.07*77.048*77.07*77.046
12/07/2011 04:30:00*77.048*76.999*77.048*76.999
12/07/2011 04:35:00*76.999*77.003*77.022*76.998
12/07/2011 04:40:00*77.003*76.973*77.003*76.955
12/07/2011 04:45:00*76.973*76.963*76.979*76.956
12/07/2011 04:50:00*76.963*76.917*76.97*76.909
12/07/2011 04:55:00*76.917*76.912*76.927*76.898
12/07/2011 05:00:00*76.912*76.91*76.914*76.901
12/07/2011 05:05:00*76.91*76.859*76.915*76.858
12/07/2011 05:10:00*76.859*76.911*76.911*76.845
12/07/2011 05:15:00*76.911*76.892*76.911*76.872
12/07/2011 05:20:00*76.892*76.899*76.907*76.879
12/07/2011 05:25:00*76.899*76.922*76.932*76.874
12/07/2011 05:30:00*76.922*76.92*76.965*76.91
12/07/2011 05:35:00*76.92*76.976*76.977*76.918
12/07/2011 05:40:00*76.976*76.963*76.976*76.943
12/07/2011 05:45:00*76.963*76.899*76.963*76.899
12/07/2011 05:50:00*76.899*76.876*76.916*76.862
12/07/2011 05:55:00*76.876*76.863*76.891*76.853
12/07/2011 06:00:00*76.863*76.903*76.906*76.863
12/07/2011 06:05:00*76.903*76.911*76.912*76.883
12/07/2011 06:10:00*76.911*76.92*76.934*76.9
12/07/2011 06:15:00*76.92*76.909*76.92*76.889
12/07/2011 06:20:00*76.909*76.881*76.909*76.865
12/07/2011 06:25:00*76.881*76.86*76.886*76.841
12/07/2011 06:30:00*76.86*76.875*76.885*76.851
12/07/2011 06:35:00*76.875*76.906*76.912*76.86
12/07/2011 06:40:00*76.906*76.905*76.913*76.889
12/07/2011 06:45:00*76.905*76.927*76.928*76.905
12/07/2011 06:50:00*76.927*76.933*76.946*76.927
12/07/2011 06:55:00*76.933*76.968*76.968*76.929
12/07/2011 07:00:00*76.968*76.946*76.976*76.941
12/07/2011 07:05:00*76.946*76.948*76.958*76.939
12/07/2011 07:10:00*76.948*76.893*76.951*76.893
12/07/2011 07:15:00*76.893*76.926*76.933*76.887
12/07/2011 07:20:00*76.926*76.945*76.956*76.926
12/07/2011 07:25:00*76.945*76.963*76.971*76.945
12/07/2011 07:30:00*76.963*76.989*76.995*76.963
12/07/2011 07:35:00*76.989*76.994*77.002*76.987
12/07/2011 07:40:00*76.994*76.997*77.01*76.994
12/07/2011 07:45:00*76.997*76.983*77.002*76.982
12/07/2011 07:50:00*76.983*76.957*76.983*76.956
12/07/2011 07:55:00*76.957*76.969*76.979*76.95
12/07/2011 08:00:00*76.969*76.926*76.975*76.926
12/07/2011 08:05:00*76.926*76.896*76.926*76.887
12/07/2011 08:10:00*76.896*76.904*76.904*76.865
12/07/2011 08:15:00*76.904*76.903*76.914*76.881
12/07/2011 08:20:00*76.903*76.888*76.918*76.888
12/07/2011 08:25:00*76.888*76.836*76.892*76.836
12/07/2011 08:30:00*76.836*76.799*76.837*76.787
12/07/2011 08:35:00*76.799*76.825*76.837*76.797
12/07/2011 08:40:00*76.825*76.817*76.871*76.747
12/07/2011 08:45:00*76.817*76.801*76.828*76.781
12/07/2011 08:50:00*76.801*76.848*76.869*76.786
12/07/2011 08:55:00*76.848*76.819*76.849*76.817
12/07/2011 09:00:00*76.819*76.803*76.842*76.799
12/07/2011 09:05:00*76.803*76.804*76.814*76.753
12/07/2011 09:10:00*76.804*76.786*76.832*76.778
12/07/2011 09:15:00*76.786*76.785*76.798*76.758
12/07/2011 09:20:00*76.785*76.804*76.804*76.76
12/07/2011 09:25:00*76.804*76.821*76.825*76.782
12/07/2011 09:30:00*76.821*76.808*76.821*76.792
12/07/2011 09:35:00*76.808*76.782*76.829*76.782
12/07/2011 09:40:00*76.782*76.764*76.782*76.736
12/07/2011 09:45:00*76.764*76.772*76.772*76.718
12/07/2011 09:50:00*76.772*76.808*76.808*76.753
12/07/2011 09:55:00*76.808*76.825*76.859*76.795
12/07/2011 10:00:00*76.825*76.824*76.836*76.792
12/07/2011 10:05:00*76.824*76.805*76.844*76.785
12/07/2011 10:10:00*76.805*76.796*76.809*76.777
12/07/2011 10:15:00*76.796*76.851*76.851*76.777
12/07/2011 10:20:00*76.851*76.852*76.862*76.846
12/07/2011 10:25:00*76.852*76.806*76.868*76.794
12/07/2011 10:30:00*76.806*76.805*76.831*76.787
12/07/2011 10:35:00*76.805*76.745*76.807*76.737
12/07/2011 10:40:00*76.745*76.744*76.769*76.718
12/07/2011 10:45:00*76.747*76.781*76.784*76.735
12/07/2011 10:50:00*76.781*76.786*76.791*76.761
12/07/2011 10:55:00*76.786*76.776*76.798*76.776
12/07/2011 11:00:00*76.776*76.824*76.826*76.755
12/07/2011 11:05:00*76.824*76.83*76.836*76.771
12/07/2011 11:10:00*76.83*76.795*76.841*76.795
12/07/2011 11:15:00*76.795*76.807*76.815*76.79
12/07/2011 11:20:00*76.807*76.801*76.815*76.785
12/07/2011 11:25:00*76.801*76.842*76.854*76.8
12/07/2011 11:30:00*76.842*76.876*76.878*76.841
12/07/2011 11:35:00*76.876*76.874*76.884*76.866
12/07/2011 11:40:00*76.874*76.878*76.894*76.874
12/07/2011 11:45:00*76.878*76.851*76.878*76.847
12/07/2011 11:50:00*76.851*76.861*76.861*76.849
12/07/2011 11:55:00*76.861*76.811*76.865*76.8
12/07/2011 12:00:00*76.811*76.85*76.854*76.8
12/07/2011 12:05:00*76.85*76.889*76.899*76.85
12/07/2011 12:10:00*76.889*76.881*76.912*76.881
12/07/2011 12:15:00*76.883*76.858*76.885*76.842
12/07/2011 12:20:00*76.858*76.852*76.87*76.852
12/07/2011 12:25:00*76.852*76.894*76.903*76.85
12/07/2011 12:30:00*76.894*76.93*76.93*76.892
12/07/2011 12:35:00*76.93*76.923*76.962*76.91
12/07/2011 12:40:00*76.923*76.925*76.93*76.912
12/07/2011 12:45:00*76.925*76.948*76.951*76.925
12/07/2011 12:50:00*76.948*76.924*76.966*76.914
12/07/2011 12:55:00*76.919*76.911*76.93*76.911
12/07/2011 13:00:00*76.911*76.932*76.933*76.911
12/07/2011 13:05:00*76.931*76.906*76.932*76.906
12/07/2011 13:10:00*76.906*76.894*76.916*76.893
12/07/2011 13:15:00*76.894*76.861*76.894*76.848
12/07/2011 13:20:00*76.861*76.865*76.87*76.851
12/07/2011 13:25:00*76.865*76.863*76.872*76.847
12/07/2011 13:30:00*76.863*76.881*76.891*76.863
12/07/2011 13:35:00*76.881*76.859*76.894*76.845
12/07/2011 13:40:00*76.859*76.864*76.873*76.847
12/07/2011 13:45:00*76.864*76.845*76.866*76.84
12/07/2011 13:50:00*76.845*76.827*76.849*76.824
12/07/2011 13:55:00*76.827*76.864*76.864*76.827
12/07/2011 14:00:00*76.864*76.865*76.874*76.855
12/07/2011 14:05:00*76.865*76.843*76.878*76.84
12/07/2011 14:10:00*76.843*76.825*76.853*76.82
12/07/2011 14:15:00*76.825*76.83*76.832*76.811
12/07/2011 14:20:00*76.83*76.823*76.838*76.813
12/07/2011 14:25:00*76.823*76.844*76.844*76.819
12/07/2011 14:30:00*76.844*76.835*76.867*76.833
12/07/2011 14:35:00*76.833*76.824*76.841*76.818
12/07/2011 14:40:00*76.824*76.818*76.831*76.805
12/07/2011 14:45:00*76.818*76.797*76.845*76.789
12/07/2011 14:50:00*76.797*76.779*76.819*76.776
12/07/2011 14:55:00*76.779*76.783*76.783*76.768
12/07/2011 15:00:00*76.783*76.81*76.81*76.777
12/07/2011 15:05:00*76.81*76.783*76.815*76.783
12/07/2011 15:10:00*76.783*76.798*76.808*76.783
12/07/2011 15:15:00*76.798*76.787*76.798*76.782
12/07/2011 15:20:00*76.787*76.833*76.836*76.787
12/07/2011 15:25:00*76.833*76.853*76.867*76.833
12/07/2011 15:30:00*76.853*76.873*76.873*76.853
12/07/2011 15:35:00*76.873*76.87*76.879*76.848
12/07/2011 15:40:00*76.87*76.924*76.924*76.87
12/07/2011 15:45:00*76.924*76.959*76.977*76.92
12/07/2011 15:50:00*76.959*76.919*76.963*76.913
12/07/2011 15:55:00*76.919*76.917*76.934*76.917
12/07/2011 16:00:00*76.917*76.873*76.943*76.869
12/07/2011 16:05:00*76.873*76.853*76.893*76.846
12/07/2011 16:10:00*76.853*76.882*76.882*76.85
12/07/2011 16:15:00*76.882*76.904*76.907*76.881
12/07/2011 16:20:00*76.904*76.914*76.923*76.904
12/07/2011 16:25:00*76.911*76.91*76.917*76.909
12/07/2011 16:30:00*76.91*76.911*76.919*76.909
12/07/2011 16:35:00*76.911*76.913*76.925*76.901
12/07/2011 16:40:00*76.913*76.906*76.922*76.892
12/07/2011 16:45:00*76.906*76.927*76.94*76.892
12/07/2011 16:50:00*76.931*76.926*76.94*76.909
12/07/2011 16:55:00*76.926*76.93*76.939*76.914
12/07/2011 17:00:00*76.93*76.932*76.952*76.914
