11/29/2011 17:05:00*75.502*75.483*75.502*75.472
11/29/2011 17:10:00*75.483*75.476*75.483*75.464
11/29/2011 17:15:00*75.476*75.499*75.526*75.476
11/29/2011 17:20:00*75.499*75.518*75.543*75.493
11/29/2011 17:25:00*75.518*75.558*75.563*75.518
11/29/2011 17:30:00*75.558*75.581*75.581*75.553
11/29/2011 17:35:00*75.581*75.56*75.59*75.559
11/29/2011 17:40:00*75.56*75.592*75.592*75.548
11/29/2011 17:45:00*75.592*75.572*75.592*75.556
11/29/2011 17:50:00*75.572*75.566*75.575*75.557
11/29/2011 17:55:00*75.566*75.653*75.653*75.555
11/29/2011 18:00:00*75.653*75.645*75.653*75.628
11/29/2011 18:05:00*75.644*75.574*75.647*75.559
11/29/2011 18:10:00*75.574*75.565*75.574*75.564
11/29/2011 18:15:00*75.565*75.545*75.577*75.543
11/29/2011 18:20:00*75.545*75.556*75.556*75.529
11/29/2011 18:25:00*75.556*75.49*75.569*75.49
11/29/2011 18:30:00*75.49*75.495*75.496*75.487
11/29/2011 18:35:00*75.495*75.54*75.54*75.495
11/29/2011 18:40:00*75.54*75.519*75.541*75.506
11/29/2011 18:45:00*75.519*75.549*75.55*75.519
11/29/2011 18:50:00*75.549*75.542*75.558*75.526
11/29/2011 18:55:00*75.542*75.538*75.556*75.533
11/29/2011 19:00:00*75.538*75.514*75.538*75.498
11/29/2011 19:05:00*75.514*75.525*75.53*75.5
11/29/2011 19:10:00*75.525*75.566*75.566*75.525
11/29/2011 19:15:00*75.566*75.584*75.598*75.566
11/29/2011 19:20:00*75.584*75.582*75.611*75.578
11/29/2011 19:25:00*75.582*75.609*75.611*75.579
11/29/2011 19:30:00*75.609*75.584*75.619*75.584
11/29/2011 19:35:00*75.584*75.624*75.635*75.584
11/29/2011 19:40:00*75.624*75.628*75.636*75.62
11/29/2011 19:45:00*75.628*75.64*75.642*75.612
11/29/2011 19:50:00*75.642*75.652*75.652*75.624
11/29/2011 19:55:00*75.652*75.708*75.714*75.645
11/29/2011 20:00:00*75.708*75.672*75.708*75.636
11/29/2011 20:05:00*75.672*75.655*75.672*75.614
11/29/2011 20:10:00*75.655*75.661*75.672*75.648
11/29/2011 20:15:00*75.661*75.633*75.663*75.611
11/29/2011 20:20:00*75.633*75.584*75.633*75.583
11/29/2011 20:25:00*75.584*75.604*75.619*75.575
11/29/2011 20:30:00*75.606*75.581*75.612*75.581
11/29/2011 20:35:00*75.584*75.615*75.621*75.579
11/29/2011 20:40:00*75.615*75.561*75.615*75.558
11/29/2011 20:45:00*75.561*75.514*75.561*75.498
11/29/2011 20:50:00*75.514*75.559*75.564*75.514
11/29/2011 20:55:00*75.558*75.525*75.562*75.524
11/29/2011 21:00:00*75.528*75.548*75.555*75.526
11/29/2011 21:05:00*75.551*75.533*75.551*75.524
11/29/2011 21:10:00*75.533*75.511*75.538*75.497
11/29/2011 21:15:00*75.511*75.528*75.539*75.511
11/29/2011 21:20:00*75.528*75.572*75.572*75.524
11/29/2011 21:25:00*75.572*75.564*75.589*75.564
11/29/2011 21:30:00*75.564*75.55*75.564*75.54
11/29/2011 21:35:00*75.55*75.548*75.557*75.539
11/29/2011 21:40:00*75.548*75.521*75.548*75.521
11/29/2011 21:45:00*75.521*75.516*75.543*75.508
11/29/2011 21:50:00*75.516*75.49*75.516*75.479
11/29/2011 21:55:00*75.49*75.49*75.506*75.481
11/29/2011 22:00:00*75.49*75.524*75.526*75.485
11/29/2011 22:05:00*75.523*75.492*75.526*75.492
11/29/2011 22:10:00*75.492*75.494*75.506*75.492
11/29/2011 22:15:00*75.494*75.462*75.504*75.462
11/29/2011 22:20:00*75.462*75.443*75.465*75.432
11/29/2011 22:25:00*75.443*75.448*75.458*75.442
11/29/2011 22:30:00*75.448*75.436*75.465*75.42
11/29/2011 22:35:00*75.436*75.436*75.457*75.429
11/29/2011 22:40:00*75.436*75.459*75.466*75.436
11/29/2011 22:45:00*75.459*75.448*75.461*75.427
11/29/2011 22:50:00*75.448*75.446*75.459*75.438
11/29/2011 22:55:00*75.438*75.432*75.462*75.432
11/29/2011 23:00:00*75.432*75.434*75.45*75.431
11/29/2011 23:05:00*75.434*75.434*75.435*75.42
11/29/2011 23:10:00*75.434*75.424*75.434*75.419
11/29/2011 23:15:00*75.424*75.42*75.437*75.419
11/29/2011 23:20:00*75.42*75.427*75.434*75.411
11/29/2011 23:25:00*75.427*75.425*75.441*75.404
11/29/2011 23:30:00*75.426*75.409*75.43*75.396
11/29/2011 23:35:00*75.409*75.407*75.419*75.403
11/29/2011 23:40:00*75.412*75.401*75.421*75.401
11/29/2011 23:45:00*75.401*75.379*75.404*75.379
11/29/2011 23:50:00*75.379*75.42*75.434*75.379
11/29/2011 23:55:00*75.42*75.422*75.439*75.399
11/30/2011 00:00:00*75.422*75.443*75.444*75.422
11/30/2011 00:05:00*75.443*75.434*75.449*75.429
11/30/2011 00:10:00*75.434*75.494*75.494*75.434
11/30/2011 00:15:00*75.494*75.459*75.494*75.459
11/30/2011 00:20:00*75.459*75.464*75.484*75.447
11/30/2011 00:25:00*75.464*75.472*75.476*75.455
11/30/2011 00:30:00*75.472*75.445*75.479*75.445
11/30/2011 00:35:00*75.445*75.471*75.481*75.44
11/30/2011 00:40:00*75.471*75.454*75.474*75.437
11/30/2011 00:45:00*75.454*75.444*75.456*75.439
11/30/2011 00:50:00*75.444*75.41*75.449*75.402
11/30/2011 00:55:00*75.41*75.373*75.414*75.354
11/30/2011 01:00:00*75.373*75.352*75.373*75.35
11/30/2011 01:05:00*75.352*75.344*75.362*75.34
11/30/2011 01:10:00*75.344*75.339*75.357*75.325
11/30/2011 01:15:00*75.339*75.352*75.352*75.335
11/30/2011 01:20:00*75.352*75.354*75.37*75.345
11/30/2011 01:25:00*75.354*75.364*75.373*75.345
11/30/2011 01:30:00*75.364*75.355*75.366*75.349
11/30/2011 01:35:00*75.355*75.354*75.362*75.344
11/30/2011 01:40:00*75.354*75.352*75.37*75.352
11/30/2011 01:45:00*75.352*75.356*75.372*75.352
11/30/2011 01:50:00*75.356*75.356*75.369*75.352
11/30/2011 01:55:00*75.356*75.35*75.364*75.35
11/30/2011 02:00:00*75.35*75.294*75.354*75.294
11/30/2011 02:05:00*75.305*75.277*75.305*75.26
11/30/2011 02:10:00*75.277*75.312*75.319*75.277
11/30/2011 02:15:00*75.312*75.249*75.316*75.243
11/30/2011 02:20:00*75.249*75.214*75.249*75.201
11/30/2011 02:25:00*75.214*75.228*75.242*75.206
11/30/2011 02:30:00*75.228*75.275*75.304*75.226
11/30/2011 02:35:00*75.275*75.257*75.275*75.252
11/30/2011 02:40:00*75.257*75.301*75.301*75.257
11/30/2011 02:45:00*75.301*75.284*75.31*75.276
11/30/2011 02:50:00*75.284*75.355*75.357*75.284
11/30/2011 02:55:00*75.355*75.376*75.414*75.346
11/30/2011 03:00:00*75.376*75.346*75.389*75.344
11/30/2011 03:05:00*75.346*75.364*75.375*75.326
11/30/2011 03:10:00*75.364*75.382*75.392*75.36
11/30/2011 03:15:00*75.389*75.434*75.434*75.384
11/30/2011 03:20:00*75.434*75.414*75.453*75.407
11/30/2011 03:25:00*75.414*75.395*75.422*75.395
11/30/2011 03:30:00*75.395*75.339*75.396*75.333
11/30/2011 03:35:00*75.339*75.304*75.339*75.279
11/30/2011 03:40:00*75.304*75.337*75.344*75.3
11/30/2011 03:45:00*75.337*75.384*75.384*75.329
11/30/2011 03:50:00*75.384*75.393*75.436*75.377
11/30/2011 03:55:00*75.393*75.44*75.449*75.388
11/30/2011 04:00:00*75.44*75.456*75.464*75.424
11/30/2011 04:05:00*75.456*75.475*75.481*75.427
11/30/2011 04:10:00*75.475*75.549*75.553*75.473
11/30/2011 04:15:00*75.549*75.507*75.567*75.507
11/30/2011 04:20:00*75.507*75.503*75.517*75.488
11/30/2011 04:25:00*75.503*75.522*75.524*75.498
11/30/2011 04:30:00*75.522*75.528*75.546*75.522
11/30/2011 04:35:00*75.528*75.494*75.534*75.494
11/30/2011 04:40:00*75.494*75.461*75.495*75.448
11/30/2011 04:45:00*75.461*75.434*75.464*75.432
11/30/2011 04:50:00*75.434*75.452*75.467*75.434
11/30/2011 04:55:00*75.452*75.512*75.514*75.448
11/30/2011 05:00:00*75.512*75.483*75.514*75.467
11/30/2011 05:05:00*75.483*75.489*75.505*75.462
11/30/2011 05:10:00*75.489*75.482*75.494*75.459
11/30/2011 05:15:00*75.482*75.488*75.499*75.48
11/30/2011 05:20:00*75.488*75.534*75.534*75.471
11/30/2011 05:25:00*75.534*75.563*75.563*75.518
11/30/2011 05:30:00*75.563*75.609*75.628*75.563
11/30/2011 05:35:00*75.609*75.62*75.639*75.608
11/30/2011 05:40:00*75.62*75.603*75.63*75.603
11/30/2011 05:45:00*75.603*75.61*75.621*75.588
11/30/2011 05:50:00*75.61*75.673*75.673*75.602
11/30/2011 05:55:00*75.652*75.718*75.724*75.652
11/30/2011 06:00:00*75.718*75.716*75.748*75.707
11/30/2011 06:05:00*75.716*75.854*75.864*75.686
11/30/2011 06:10:00*75.854*75.899*75.995*75.854
11/30/2011 06:15:00*75.899*75.974*76.009*75.899
11/30/2011 06:20:00*75.974*76.04*76.044*75.974
11/30/2011 06:25:00*76.04*75.972*76.04*75.96
11/30/2011 06:30:00*75.972*75.993*75.994*75.941
11/30/2011 06:35:00*75.993*76.009*76.023*75.99
11/30/2011 06:40:00*76.009*76.004*76.009*75.977
11/30/2011 06:45:00*76.004*76.027*76.029*75.992
11/30/2011 06:50:00*76.027*75.958*76.027*75.956
11/30/2011 06:55:00*75.981*75.911*75.981*75.909
11/30/2011 07:00:00*75.911*75.904*75.911*75.884
11/30/2011 07:05:00*75.904*75.942*75.957*75.901
11/30/2011 07:10:00*75.942*75.956*75.973*75.934
11/30/2011 07:15:00*75.956*75.915*75.964*75.901
11/30/2011 07:20:00*75.915*75.877*75.92*75.872
11/30/2011 07:25:00*75.877*75.827*75.883*75.827
11/30/2011 07:30:00*75.827*75.871*75.872*75.824
11/30/2011 07:35:00*75.871*75.883*75.896*75.855
11/30/2011 07:40:00*75.883*75.849*75.888*75.849
11/30/2011 07:45:00*75.849*75.893*75.895*75.849
11/30/2011 07:50:00*75.893*75.916*75.925*75.887
11/30/2011 07:55:00*75.916*75.9*75.924*75.864
11/30/2011 08:00:00*75.9*75.902*75.908*75.872
11/30/2011 08:05:00*75.902*75.902*75.902*75.902
11/30/2011 08:10:00*75.902*75.902*75.902*75.902
11/30/2011 08:15:00*75.902*75.902*75.902*75.902
11/30/2011 08:20:00*75.902*75.902*75.902*75.902
11/30/2011 08:25:00*75.902*75.902*75.902*75.902
11/30/2011 08:30:00*75.902*75.902*75.902*75.902
11/30/2011 08:35:00*75.902*75.902*75.902*75.902
11/30/2011 08:40:00*75.902*75.902*75.902*75.902
11/30/2011 08:45:00*75.902*75.902*75.902*75.902
11/30/2011 08:50:00*75.902*75.902*75.902*75.902
11/30/2011 08:55:00*75.902*75.902*75.902*75.902
11/30/2011 09:00:00*75.902*75.902*75.902*75.902
11/30/2011 09:05:00*75.902*75.902*75.902*75.902
11/30/2011 09:10:00*75.902*76.359*76.365*75.902
11/30/2011 09:15:00*76.359*76.314*76.376*76.294
11/30/2011 09:20:00*76.314*76.367*76.378*76.312
11/30/2011 09:25:00*76.367*76.325*76.386*76.325
11/30/2011 09:30:00*76.325*76.349*76.349*76.294
11/30/2011 09:35:00*76.349*76.279*76.355*76.279
11/30/2011 09:40:00*76.279*76.329*76.331*76.279
11/30/2011 09:45:00*76.329*76.489*76.494*76.319
11/30/2011 09:50:00*76.489*76.434*76.498*76.424
11/30/2011 09:55:00*76.434*76.352*76.44*76.349
11/30/2011 10:00:00*76.352*76.377*76.377*76.306
11/30/2011 10:05:00*76.377*76.401*76.439*76.377
11/30/2011 10:10:00*76.401*76.407*76.435*76.393
11/30/2011 10:15:00*76.407*76.389*76.407*76.339
11/30/2011 10:20:00*76.389*76.369*76.392*76.337
11/30/2011 10:25:00*76.369*76.284*76.374*76.28
11/30/2011 10:30:00*76.284*76.325*76.325*76.266
11/30/2011 10:35:00*76.325*76.403*76.446*76.325
11/30/2011 10:40:00*76.403*76.4*76.438*76.392
11/30/2011 10:45:00*76.4*76.477*76.492*76.391
11/30/2011 10:50:00*76.477*76.5*76.52*76.477
11/30/2011 10:55:00*76.5*76.558*76.558*76.497
11/30/2011 11:00:00*76.558*76.4*76.568*76.4
11/30/2011 11:05:00*76.4*76.292*76.4*76.289
11/30/2011 11:10:00*76.292*76.245*76.307*76.202
11/30/2011 11:15:00*76.245*76.271*76.273*76.245
11/30/2011 11:20:00*76.271*76.261*76.295*76.261
11/30/2011 11:25:00*76.261*76.286*76.291*76.261
11/30/2011 11:30:00*76.286*76.305*76.31*76.275
11/30/2011 11:35:00*76.305*76.207*76.305*76.205
11/30/2011 11:40:00*76.207*76.162*76.214*76.139
11/30/2011 11:45:00*76.162*76.096*76.162*76.089
11/30/2011 11:50:00*76.096*76.134*76.134*76.096
11/30/2011 11:55:00*76.134*76.028*76.136*76.023
11/30/2011 12:00:00*76.028*76.05*76.05*75.943
11/30/2011 12:05:00*76.05*76.107*76.127*76.041
11/30/2011 12:10:00*76.107*76.144*76.153*76.1
11/30/2011 12:15:00*76.144*76.109*76.154*76.105
11/30/2011 12:20:00*76.109*76.136*76.143*76.098
11/30/2011 12:25:00*76.136*76.161*76.161*76.108
11/30/2011 12:30:00*76.161*76.162*76.162*76.145
11/30/2011 12:35:00*76.162*76.167*76.176*76.155
11/30/2011 12:40:00*76.166*76.15*76.184*76.141
11/30/2011 12:45:00*76.15*76.152*76.162*76.137
11/30/2011 12:50:00*76.152*76.14*76.159*76.135
11/30/2011 12:55:00*76.14*76.142*76.162*76.136
11/30/2011 13:00:00*76.142*76.126*76.145*76.104
11/30/2011 13:05:00*76.126*76.121*76.144*76.114
11/30/2011 13:10:00*76.121*76.121*76.139*76.117
11/30/2011 13:15:00*76.121*76.091*76.125*76.091
11/30/2011 13:20:00*76.091*76.058*76.1*76.019
11/30/2011 13:25:00*76.058*76.094*76.096*76.058
11/30/2011 13:30:00*76.094*76.06*76.094*76.043
11/30/2011 13:35:00*76.06*76.089*76.09*76.059
11/30/2011 13:40:00*76.089*76.064*76.09*76.046
11/30/2011 13:45:00*76.064*76.029*76.064*76.029
11/30/2011 13:50:00*76.032*76.01*76.057*76.004
11/30/2011 13:55:00*76.01*75.962*76.011*75.962
11/30/2011 14:00:00*75.967*75.952*75.97*75.939
11/30/2011 14:05:00*75.952*75.98*75.98*75.939
11/30/2011 14:10:00*75.98*75.956*75.998*75.956
11/30/2011 14:15:00*75.956*75.949*75.983*75.94
11/30/2011 14:20:00*75.949*75.914*75.949*75.9
11/30/2011 14:25:00*75.914*75.929*75.929*75.904
11/30/2011 14:30:00*75.929*75.944*75.959*75.929
11/30/2011 14:35:00*75.944*75.94*75.949*75.917
11/30/2011 14:40:00*75.926*75.937*75.954*75.926
11/30/2011 14:45:00*75.937*75.971*75.971*75.924
11/30/2011 14:50:00*75.971*75.929*75.974*75.914
11/30/2011 14:55:00*75.929*75.94*75.946*75.92
11/30/2011 15:00:00*75.94*75.98*75.98*75.924
11/30/2011 15:05:00*75.98*76.023*76.059*75.98
11/30/2011 15:10:00*76.023*76.024*76.024*76.002
11/30/2011 15:15:00*76.024*76.03*76.049*76.022
11/30/2011 15:20:00*76.03*76.033*76.033*76.0
11/30/2011 15:25:00*76.033*76.023*76.044*76.023
11/30/2011 15:30:00*76.023*76.006*76.025*75.997
11/30/2011 15:35:00*76.006*76.035*76.035*75.992
11/30/2011 15:40:00*76.035*76.059*76.06*76.02
11/30/2011 15:45:00*76.059*76.04*76.06*76.028
11/30/2011 15:50:00*76.04*76.02*76.047*76.015
11/30/2011 15:55:00*76.02*76.016*76.02*76.0
11/30/2011 16:00:00*76.016*76.022*76.041*76.006
11/30/2011 16:05:00*76.022*75.999*76.028*75.99
11/30/2011 16:10:00*75.999*75.986*76.005*75.964
11/30/2011 16:15:00*75.986*75.993*75.996*75.961
11/30/2011 16:20:00*75.993*76.044*76.049*75.991
11/30/2011 16:25:00*76.044*76.067*76.084*76.044
11/30/2011 16:30:00*76.067*76.07*76.079*76.06
11/30/2011 16:35:00*76.07*76.073*76.075*76.064
11/30/2011 16:40:00*76.073*76.109*76.115*76.054
11/30/2011 16:45:00*76.111*76.109*76.119*76.086
11/30/2011 16:50:00*76.109*76.134*76.138*76.109
11/30/2011 16:55:00*76.134*76.195*76.206*76.134
11/30/2011 17:00:00*76.195*76.225*76.225*76.188
