11/27/2011 17:05:00*74.063*74.063*74.063*74.063
11/27/2011 17:10:00*74.063*74.063*74.063*74.063
11/27/2011 17:15:00*74.063*74.063*74.063*74.063
11/27/2011 17:20:00*74.063*74.063*74.063*74.063
11/27/2011 17:25:00*74.063*74.063*74.063*74.063
11/27/2011 17:30:00*74.063*74.063*74.063*74.063
11/27/2011 17:35:00*74.063*74.063*74.063*74.063
11/27/2011 17:40:00*74.063*74.063*74.063*74.063
11/27/2011 17:45:00*74.063*74.063*74.063*74.063
11/27/2011 17:50:00*74.063*74.145*74.206*74.063
11/27/2011 17:55:00*74.154*74.16*74.183*74.144
11/27/2011 18:00:00*74.16*74.188*74.192*74.16
11/27/2011 18:05:00*74.188*74.308*74.312*74.186
11/27/2011 18:10:00*74.308*74.383*74.397*74.299
11/27/2011 18:15:00*74.383*74.445*74.445*74.362
11/27/2011 18:20:00*74.445*74.55*74.55*74.445
11/27/2011 18:25:00*74.545*74.55*74.566*74.545
11/27/2011 18:30:00*74.55*74.528*74.55*74.528
11/27/2011 18:35:00*74.528*74.522*74.551*74.517
11/27/2011 18:40:00*74.522*74.565*74.575*74.52
11/27/2011 18:45:00*74.565*74.582*74.586*74.55
11/27/2011 18:50:00*74.582*74.614*74.625*74.561
11/27/2011 18:55:00*74.614*74.576*74.615*74.575
11/27/2011 19:00:00*74.576*74.603*74.604*74.557
11/27/2011 19:05:00*74.603*74.516*74.603*74.508
11/27/2011 19:10:00*74.516*74.467*74.516*74.467
11/27/2011 19:15:00*74.467*74.478*74.506*74.456
11/27/2011 19:20:00*74.478*74.482*74.495*74.466
11/27/2011 19:25:00*74.482*74.496*74.502*74.469
11/27/2011 19:30:00*74.496*74.524*74.524*74.479
11/27/2011 19:35:00*74.524*74.504*74.545*74.498
11/27/2011 19:40:00*74.504*74.527*74.527*74.486
11/27/2011 19:45:00*74.527*74.522*74.541*74.509
11/27/2011 19:50:00*74.522*74.536*74.547*74.506
11/27/2011 19:55:00*74.536*74.494*74.555*74.494
11/27/2011 20:00:00*74.494*74.479*74.507*74.479
11/27/2011 20:05:00*74.479*74.504*74.518*74.478
11/27/2011 20:10:00*74.504*74.532*74.532*74.504
11/27/2011 20:15:00*74.532*74.567*74.569*74.532
11/27/2011 20:20:00*74.567*74.607*74.621*74.567
11/27/2011 20:25:00*74.607*74.557*74.628*74.549
11/27/2011 20:30:00*74.557*74.545*74.568*74.545
11/27/2011 20:35:00*74.545*74.548*74.55*74.523
11/27/2011 20:40:00*74.548*74.565*74.577*74.537
11/27/2011 20:45:00*74.565*74.555*74.579*74.54
11/27/2011 20:50:00*74.56*74.548*74.571*74.548
11/27/2011 20:55:00*74.548*74.561*74.564*74.541
11/27/2011 21:00:00*74.561*74.542*74.57*74.542
11/27/2011 21:05:00*74.542*74.511*74.577*74.504
11/27/2011 21:10:00*74.511*74.544*74.545*74.51
11/27/2011 21:15:00*74.537*74.516*74.538*74.516
11/27/2011 21:20:00*74.516*74.559*74.565*74.495
11/27/2011 21:25:00*74.559*74.54*74.564*74.537
11/27/2011 21:30:00*74.54*74.57*74.574*74.54
11/27/2011 21:35:00*74.57*74.563*74.582*74.551
11/27/2011 21:40:00*74.563*74.621*74.621*74.561
11/27/2011 21:45:00*74.621*74.621*74.637*74.615
11/27/2011 21:50:00*74.621*74.618*74.641*74.618
11/27/2011 21:55:00*74.625*74.617*74.629*74.613
11/27/2011 22:00:00*74.617*74.613*74.631*74.608
11/27/2011 22:05:00*74.613*74.666*74.673*74.613
11/27/2011 22:10:00*74.666*74.667*74.68*74.649
11/27/2011 22:15:00*74.667*74.657*74.667*74.653
11/27/2011 22:20:00*74.657*74.645*74.669*74.645
11/27/2011 22:25:00*74.645*74.46*74.645*74.452
11/27/2011 22:30:00*74.46*74.477*74.477*74.432
11/27/2011 22:35:00*74.477*74.463*74.5*74.463
11/27/2011 22:40:00*74.463*74.499*74.499*74.462
11/27/2011 22:45:00*74.499*74.554*74.556*74.499
11/27/2011 22:50:00*74.554*74.531*74.555*74.53
11/27/2011 22:55:00*74.531*74.579*74.584*74.53
11/27/2011 23:00:00*74.579*74.575*74.609*74.563
11/27/2011 23:05:00*74.575*74.556*74.577*74.544
11/27/2011 23:10:00*74.556*74.487*74.556*74.483
11/27/2011 23:15:00*74.487*74.47*74.496*74.465
11/27/2011 23:20:00*74.47*74.491*74.499*74.47
11/27/2011 23:25:00*74.491*74.508*74.525*74.481
11/27/2011 23:30:00*74.508*74.514*74.524*74.504
11/27/2011 23:35:00*74.514*74.517*74.517*74.495
11/27/2011 23:40:00*74.517*74.547*74.554*74.515
11/27/2011 23:45:00*74.547*74.526*74.553*74.523
11/27/2011 23:50:00*74.526*74.515*74.533*74.514
11/27/2011 23:55:00*74.517*74.534*74.535*74.501
11/28/2011 00:00:00*74.534*74.531*74.541*74.526
11/28/2011 00:05:00*74.531*74.569*74.578*74.531
11/28/2011 00:10:00*74.55*74.562*74.568*74.55
11/28/2011 00:15:00*74.562*74.518*74.564*74.504
11/28/2011 00:20:00*74.518*74.492*74.523*74.489
11/28/2011 00:25:00*74.492*74.525*74.525*74.484
11/28/2011 00:30:00*74.525*74.52*74.526*74.517
11/28/2011 00:35:00*74.52*74.578*74.578*74.52
11/28/2011 00:40:00*74.578*74.611*74.612*74.578
11/28/2011 00:45:00*74.611*74.645*74.65*74.61
11/28/2011 00:50:00*74.645*74.653*74.653*74.637
11/28/2011 00:55:00*74.653*74.671*74.672*74.647
11/28/2011 01:00:00*74.671*74.677*74.698*74.671
11/28/2011 01:05:00*74.677*74.639*74.677*74.639
11/28/2011 01:10:00*74.639*74.665*74.665*74.622
11/28/2011 01:15:00*74.665*74.657*74.685*74.649
11/28/2011 01:20:00*74.657*74.667*74.668*74.653
11/28/2011 01:25:00*74.667*74.69*74.691*74.643
11/28/2011 01:30:00*74.691*74.73*74.746*74.679
11/28/2011 01:35:00*74.73*74.684*74.751*74.684
11/28/2011 01:40:00*74.684*74.69*74.708*74.658
11/28/2011 01:45:00*74.69*74.72*74.722*74.68
11/28/2011 01:50:00*74.72*74.71*74.732*74.694
11/28/2011 01:55:00*74.71*74.718*74.748*74.706
11/28/2011 02:00:00*74.718*74.691*74.718*74.691
11/28/2011 02:05:00*74.691*74.675*74.698*74.675
11/28/2011 02:10:00*74.675*74.65*74.675*74.63
11/28/2011 02:15:00*74.656*74.658*74.699*74.648
11/28/2011 02:20:00*74.658*74.702*74.702*74.658
11/28/2011 02:25:00*74.702*74.675*74.715*74.661
11/28/2011 02:30:00*74.675*74.674*74.68*74.659
11/28/2011 02:35:00*74.674*74.699*74.705*74.669
11/28/2011 02:40:00*74.699*74.751*74.772*74.696
11/28/2011 02:45:00*74.751*74.709*74.759*74.694
11/28/2011 02:50:00*74.709*74.676*74.731*74.676
11/28/2011 02:55:00*74.676*74.679*74.697*74.662
11/28/2011 03:00:00*74.679*74.689*74.703*74.651
11/28/2011 03:05:00*74.689*74.684*74.709*74.669
11/28/2011 03:10:00*74.684*74.714*74.714*74.671
11/28/2011 03:15:00*74.714*74.724*74.734*74.702
11/28/2011 03:20:00*74.724*74.785*74.795*74.724
11/28/2011 03:25:00*74.785*74.769*74.785*74.761
11/28/2011 03:30:00*74.769*74.762*74.774*74.759
11/28/2011 03:35:00*74.762*74.765*74.793*74.762
11/28/2011 03:40:00*74.765*74.762*74.805*74.75
11/28/2011 03:45:00*74.762*74.839*74.839*74.762
11/28/2011 03:50:00*74.839*74.894*74.894*74.837
11/28/2011 03:55:00*74.894*74.894*74.914*74.889
11/28/2011 04:00:00*74.894*74.979*74.985*74.894
11/28/2011 04:05:00*74.979*75.01*75.034*74.979
11/28/2011 04:10:00*75.01*74.937*75.01*74.934
11/28/2011 04:15:00*74.937*74.947*74.994*74.929
11/28/2011 04:20:00*74.947*74.953*74.969*74.939
11/28/2011 04:25:00*74.953*74.965*74.981*74.946
11/28/2011 04:30:00*74.965*74.995*75.024*74.956
11/28/2011 04:35:00*74.995*75.029*75.041*74.991
11/28/2011 04:40:00*75.029*75.039*75.054*75.024
11/28/2011 04:45:00*75.039*75.0*75.039*74.999
11/28/2011 04:50:00*75.0*75.021*75.045*75.0
11/28/2011 04:55:00*75.021*75.105*75.105*75.021
11/28/2011 05:00:00*75.105*75.102*75.158*75.099
11/28/2011 05:05:00*75.102*75.175*75.184*75.102
11/28/2011 05:10:00*75.175*75.157*75.177*75.136
11/28/2011 05:15:00*75.157*75.18*75.185*75.14
11/28/2011 05:20:00*75.18*75.175*75.194*75.16
11/28/2011 05:25:00*75.175*75.192*75.206*75.171
11/28/2011 05:30:00*75.192*75.161*75.192*75.156
11/28/2011 05:35:00*75.161*75.164*75.175*75.146
11/28/2011 05:40:00*75.164*75.171*75.171*75.139
11/28/2011 05:45:00*75.171*75.143*75.171*75.137
11/28/2011 05:50:00*75.143*75.138*75.153*75.122
11/28/2011 05:55:00*75.138*75.153*75.156*75.137
11/28/2011 06:00:00*75.153*75.167*75.177*75.15
11/28/2011 06:05:00*75.167*75.226*75.243*75.165
11/28/2011 06:10:00*75.226*75.209*75.245*75.209
11/28/2011 06:15:00*75.209*75.225*75.225*75.204
11/28/2011 06:20:00*75.225*75.216*75.225*75.214
11/28/2011 06:25:00*75.216*75.211*75.218*75.195
11/28/2011 06:30:00*75.211*75.189*75.211*75.18
11/28/2011 06:35:00*75.189*75.205*75.219*75.188
11/28/2011 06:40:00*75.205*75.201*75.205*75.189
11/28/2011 06:45:00*75.201*75.19*75.206*75.18
11/28/2011 06:50:00*75.19*75.183*75.204*75.179
11/28/2011 06:55:00*75.183*75.192*75.196*75.162
11/28/2011 07:00:00*75.192*75.189*75.199*75.175
11/28/2011 07:05:00*75.189*75.202*75.218*75.189
11/28/2011 07:10:00*75.202*75.213*75.214*75.194
11/28/2011 07:15:00*75.213*75.183*75.221*75.182
11/28/2011 07:20:00*75.183*75.204*75.219*75.183
11/28/2011 07:25:00*75.204*75.189*75.204*75.174
11/28/2011 07:30:00*75.189*75.188*75.199*75.177
11/28/2011 07:35:00*75.188*75.222*75.224*75.16
11/28/2011 07:40:00*75.222*75.216*75.222*75.207
11/28/2011 07:45:00*75.216*75.225*75.229*75.194
11/28/2011 07:50:00*75.225*75.224*75.233*75.21
11/28/2011 07:55:00*75.224*75.231*75.245*75.216
11/28/2011 08:00:00*75.231*75.22*75.234*75.21
11/28/2011 08:05:00*75.22*75.218*75.223*75.189
11/28/2011 08:10:00*75.218*75.192*75.229*75.192
11/28/2011 08:15:00*75.192*75.197*75.198*75.183
11/28/2011 08:20:00*75.197*75.223*75.223*75.185
11/28/2011 08:25:00*75.223*75.246*75.246*75.213
11/28/2011 08:30:00*75.246*75.26*75.264*75.236
11/28/2011 08:35:00*75.26*75.333*75.346*75.259
11/28/2011 08:40:00*75.333*75.326*75.333*75.303
11/28/2011 08:45:00*75.326*75.335*75.339*75.316
11/28/2011 08:50:00*75.335*75.395*75.395*75.314
11/28/2011 08:55:00*75.395*75.418*75.454*75.389
11/28/2011 09:00:00*75.418*75.405*75.428*75.397
11/28/2011 09:05:00*75.405*75.419*75.419*75.383
11/28/2011 09:10:00*75.419*75.489*75.51*75.419
11/28/2011 09:15:00*75.489*75.579*75.58*75.479
11/28/2011 09:20:00*75.579*75.622*75.649*75.579
11/28/2011 09:25:00*75.622*75.571*75.631*75.564
11/28/2011 09:30:00*75.571*75.585*75.601*75.571
11/28/2011 09:35:00*75.585*75.586*75.618*75.573
11/28/2011 09:40:00*75.586*75.594*75.594*75.529
11/28/2011 09:45:00*75.594*75.578*75.615*75.578
11/28/2011 09:50:00*75.578*75.555*75.586*75.549
11/28/2011 09:55:00*75.555*75.588*75.588*75.531
11/28/2011 10:00:00*75.588*75.558*75.634*75.544
11/28/2011 10:05:00*75.558*75.512*75.579*75.512
11/28/2011 10:10:00*75.512*75.536*75.548*75.499
11/28/2011 10:15:00*75.536*75.592*75.606*75.536
11/28/2011 10:20:00*75.592*75.663*75.675*75.59
11/28/2011 10:25:00*75.663*75.646*75.678*75.638
11/28/2011 10:30:00*75.646*75.682*75.698*75.646
11/28/2011 10:35:00*75.682*75.73*75.745*75.675
11/28/2011 10:40:00*75.73*75.7*75.74*75.7
11/28/2011 10:45:00*75.7*75.719*75.74*75.693
11/28/2011 10:50:00*75.719*75.755*75.755*75.714
11/28/2011 10:55:00*75.755*75.805*75.805*75.731
11/28/2011 11:00:00*75.805*75.758*75.819*75.758
11/28/2011 11:05:00*75.758*75.688*75.758*75.679
11/28/2011 11:10:00*75.688*75.641*75.688*75.626
11/28/2011 11:15:00*75.641*75.582*75.641*75.572
11/28/2011 11:20:00*75.582*75.539*75.582*75.501
11/28/2011 11:25:00*75.539*75.569*75.569*75.519
11/28/2011 11:30:00*75.569*75.575*75.58*75.555
11/28/2011 11:35:00*75.575*75.575*75.597*75.564
11/28/2011 11:40:00*75.575*75.583*75.583*75.529
11/28/2011 11:45:00*75.583*75.62*75.624*75.574
11/28/2011 11:50:00*75.624*75.584*75.624*75.581
11/28/2011 11:55:00*75.584*75.562*75.584*75.551
11/28/2011 12:00:00*75.562*75.56*75.562*75.51
11/28/2011 12:05:00*75.56*75.478*75.56*75.478
11/28/2011 12:10:00*75.478*75.511*75.53*75.478
11/28/2011 12:15:00*75.511*75.486*75.519*75.458
11/28/2011 12:20:00*75.486*75.51*75.521*75.486
11/28/2011 12:25:00*75.51*75.434*75.51*75.434
11/28/2011 12:30:00*75.434*75.369*75.434*75.359
11/28/2011 12:35:00*75.369*75.318*75.369*75.302
11/28/2011 12:40:00*75.318*75.341*75.341*75.314
11/28/2011 12:45:00*75.341*75.32*75.372*75.32
11/28/2011 12:50:00*75.326*75.334*75.335*75.296
11/28/2011 12:55:00*75.334*75.333*75.354*75.317
11/28/2011 13:00:00*75.333*75.32*75.333*75.303
11/28/2011 13:05:00*75.32*75.345*75.355*75.318
11/28/2011 13:10:00*75.345*75.323*75.349*75.319
11/28/2011 13:15:00*75.323*75.347*75.347*75.321
11/28/2011 13:20:00*75.347*75.389*75.391*75.339
11/28/2011 13:25:00*75.391*75.427*75.446*75.388
11/28/2011 13:30:00*75.427*75.459*75.459*75.421
11/28/2011 13:35:00*75.459*75.449*75.484*75.448
11/28/2011 13:40:00*75.449*75.446*75.463*75.444
11/28/2011 13:45:00*75.446*75.436*75.46*75.435
11/28/2011 13:50:00*75.436*75.411*75.436*75.408
11/28/2011 13:55:00*75.411*75.363*75.429*75.348
11/28/2011 14:00:00*75.363*75.347*75.367*75.335
11/28/2011 14:05:00*75.347*75.389*75.389*75.329
11/28/2011 14:10:00*75.389*75.415*75.421*75.382
11/28/2011 14:15:00*75.415*75.417*75.438*75.404
11/28/2011 14:20:00*75.417*75.424*75.428*75.399
11/28/2011 14:25:00*75.424*75.417*75.443*75.409
11/28/2011 14:30:00*75.417*75.379*75.424*75.368
11/28/2011 14:35:00*75.379*75.338*75.387*75.338
11/28/2011 14:40:00*75.338*75.302*75.349*75.299
11/28/2011 14:45:00*75.302*75.316*75.325*75.301
11/28/2011 14:50:00*75.316*75.285*75.329*75.284
11/28/2011 14:55:00*75.285*75.228*75.285*75.211
11/28/2011 15:00:00*75.228*75.224*75.228*75.203
11/28/2011 15:05:00*75.224*75.218*75.233*75.205
11/28/2011 15:10:00*75.218*75.161*75.218*75.152
11/28/2011 15:15:00*75.161*75.186*75.187*75.161
11/28/2011 15:20:00*75.186*75.206*75.206*75.162
11/28/2011 15:25:00*75.206*75.248*75.248*75.191
11/28/2011 15:30:00*75.248*75.242*75.248*75.223
11/28/2011 15:35:00*75.242*75.231*75.261*75.23
11/28/2011 15:40:00*75.231*75.253*75.257*75.23
11/28/2011 15:45:00*75.253*75.239*75.256*75.234
11/28/2011 15:50:00*75.239*75.227*75.246*75.211
11/28/2011 15:55:00*75.227*75.201*75.227*75.197
11/28/2011 16:00:00*75.201*75.299*75.3*75.201
11/28/2011 16:05:00*75.299*75.283*75.299*75.26
11/28/2011 16:10:00*75.283*75.312*75.314*75.283
11/28/2011 16:15:00*75.307*75.308*75.314*75.303
11/28/2011 16:20:00*75.308*75.276*75.308*75.25
11/28/2011 16:25:00*75.276*75.3*75.3*75.269
11/28/2011 16:30:00*75.3*75.33*75.335*75.297
11/28/2011 16:35:00*75.33*75.332*75.342*75.321
11/28/2011 16:40:00*75.332*75.311*75.339*75.309
11/28/2011 16:45:00*75.311*75.327*75.328*75.309
11/28/2011 16:50:00*75.327*75.34*75.34*75.325
11/28/2011 16:55:00*75.34*75.365*75.366*75.337
11/28/2011 17:00:00*75.363*75.299*75.373*75.299
