11/24/2011 17:05:00*73.635*73.649*73.649*73.577
11/24/2011 17:10:00*73.649*73.616*73.661*73.609
11/24/2011 17:15:00*73.616*73.623*73.635*73.609
11/24/2011 17:20:00*73.623*73.644*73.665*73.623
11/24/2011 17:25:00*73.644*73.629*73.651*73.617
11/24/2011 17:30:00*73.629*73.63*73.648*73.623
11/24/2011 17:35:00*73.63*73.649*73.649*73.619
11/24/2011 17:40:00*73.649*73.633*73.659*73.632
11/24/2011 17:45:00*73.633*73.62*73.636*73.62
11/24/2011 17:50:00*73.62*73.629*73.635*73.614
11/24/2011 17:55:00*73.629*73.621*73.646*73.606
11/24/2011 18:00:00*73.621*73.622*73.63*73.62
11/24/2011 18:05:00*73.622*73.646*73.656*73.622
11/24/2011 18:10:00*73.646*73.667*73.683*73.632
11/24/2011 18:15:00*73.667*73.636*73.671*73.63
11/24/2011 18:20:00*73.636*73.637*73.656*73.632
11/24/2011 18:25:00*73.637*73.63*73.65*73.627
11/24/2011 18:30:00*73.63*73.619*73.63*73.594
11/24/2011 18:35:00*73.619*73.628*73.635*73.614
11/24/2011 18:40:00*73.628*73.658*73.667*73.625
11/24/2011 18:45:00*73.658*73.659*73.664*73.646
11/24/2011 18:50:00*73.659*73.637*73.659*73.634
11/24/2011 18:55:00*73.637*73.608*73.647*73.608
11/24/2011 19:00:00*73.608*73.608*73.618*73.602
11/24/2011 19:05:00*73.608*73.612*73.621*73.599
11/24/2011 19:10:00*73.612*73.62*73.641*73.611
11/24/2011 19:15:00*73.62*73.637*73.637*73.616
11/24/2011 19:20:00*73.636*73.64*73.64*73.624
11/24/2011 19:25:00*73.64*73.634*73.647*73.634
11/24/2011 19:30:00*73.634*73.63*73.649*73.625
11/24/2011 19:35:00*73.628*73.637*73.638*73.621
11/24/2011 19:40:00*73.637*73.648*73.65*73.631
11/24/2011 19:45:00*73.648*73.646*73.65*73.638
11/24/2011 19:50:00*73.642*73.657*73.659*73.64
11/24/2011 19:55:00*73.657*73.696*73.696*73.657
11/24/2011 20:00:00*73.696*73.691*73.718*73.685
11/24/2011 20:05:00*73.691*73.688*73.704*73.674
11/24/2011 20:10:00*73.688*73.728*73.728*73.688
11/24/2011 20:15:00*73.728*73.772*73.782*73.723
11/24/2011 20:20:00*73.772*73.77*73.781*73.746
11/24/2011 20:25:00*73.77*73.794*73.814*73.77
11/24/2011 20:30:00*73.794*73.857*73.857*73.794
11/24/2011 20:35:00*73.839*73.814*73.859*73.814
11/24/2011 20:40:00*73.814*73.79*73.827*73.789
11/24/2011 20:45:00*73.79*73.842*73.853*73.79
11/24/2011 20:50:00*73.85*73.864*73.933*73.844
11/24/2011 20:55:00*73.874*73.854*73.874*73.816
11/24/2011 21:00:00*73.854*73.906*73.92*73.854
11/24/2011 21:05:00*73.906*73.824*73.911*73.824
11/24/2011 21:10:00*73.824*73.805*73.833*73.805
11/24/2011 21:15:00*73.805*73.816*73.834*73.8
11/24/2011 21:20:00*73.824*73.811*73.824*73.804
11/24/2011 21:25:00*73.811*73.795*73.83*73.794
11/24/2011 21:30:00*73.795*73.803*73.81*73.784
11/24/2011 21:35:00*73.803*73.804*73.806*73.788
11/24/2011 21:40:00*73.804*73.75*73.808*73.743
11/24/2011 21:45:00*73.751*73.773*73.777*73.741
11/24/2011 21:50:00*73.773*73.807*73.812*73.773
11/24/2011 21:55:00*73.81*73.79*73.81*73.79
11/24/2011 22:00:00*73.79*73.787*73.801*73.779
11/24/2011 22:05:00*73.787*73.765*73.787*73.756
11/24/2011 22:10:00*73.765*73.746*73.765*73.744
11/24/2011 22:15:00*73.746*73.742*73.761*73.737
11/24/2011 22:20:00*73.742*73.765*73.769*73.732
11/24/2011 22:25:00*73.765*73.757*73.767*73.754
11/24/2011 22:30:00*73.757*73.749*73.757*73.741
11/24/2011 22:35:00*73.749*73.746*73.762*73.739
11/24/2011 22:40:00*73.746*73.749*73.755*73.746
11/24/2011 22:45:00*73.751*73.757*73.764*73.75
11/24/2011 22:50:00*73.757*73.794*73.802*73.757
11/24/2011 22:55:00*73.791*73.824*73.832*73.787
11/24/2011 23:00:00*73.824*73.804*73.839*73.804
11/24/2011 23:05:00*73.804*73.8*73.812*73.795
11/24/2011 23:10:00*73.8*73.784*73.811*73.784
11/24/2011 23:15:00*73.787*73.782*73.789*73.764
11/24/2011 23:20:00*73.782*73.808*73.811*73.782
11/24/2011 23:25:00*73.808*73.817*73.819*73.796
11/24/2011 23:30:00*73.817*73.837*73.848*73.814
11/24/2011 23:35:00*73.837*73.868*73.868*73.83
11/24/2011 23:40:00*73.868*73.817*73.868*73.813
11/24/2011 23:45:00*73.817*73.823*73.834*73.814
11/24/2011 23:50:00*73.823*73.814*73.826*73.813
11/24/2011 23:55:00*73.814*73.812*73.82*73.805
11/25/2011 00:00:00*73.812*73.814*73.825*73.807
11/25/2011 00:05:00*73.814*73.833*73.841*73.813
11/25/2011 00:10:00*73.833*73.823*73.833*73.823
11/25/2011 00:15:00*73.823*73.805*73.824*73.797
11/25/2011 00:20:00*73.805*73.804*73.817*73.798
11/25/2011 00:25:00*73.804*73.807*73.816*73.798
11/25/2011 00:30:00*73.807*73.807*73.828*73.794
11/25/2011 00:35:00*73.807*73.773*73.807*73.766
11/25/2011 00:40:00*73.772*73.785*73.792*73.768
11/25/2011 00:45:00*73.783*73.791*73.81*73.783
11/25/2011 00:50:00*73.791*73.787*73.799*73.776
11/25/2011 00:55:00*73.787*73.792*73.796*73.786
11/25/2011 01:00:00*73.792*73.839*73.839*73.786
11/25/2011 01:05:00*73.839*73.884*73.901*73.823
11/25/2011 01:10:00*73.884*73.887*73.889*73.879
11/25/2011 01:15:00*73.887*73.866*73.893*73.864
11/25/2011 01:20:00*73.864*73.857*73.869*73.853
11/25/2011 01:25:00*73.853*73.797*73.853*73.797
11/25/2011 01:30:00*73.797*73.841*73.841*73.797
11/25/2011 01:35:00*73.838*73.869*73.874*73.838
11/25/2011 01:40:00*73.869*73.855*73.875*73.855
11/25/2011 01:45:00*73.855*73.829*73.859*73.824
11/25/2011 01:50:00*73.829*73.854*73.854*73.829
11/25/2011 01:55:00*73.854*73.839*73.865*73.839
11/25/2011 02:00:00*73.839*73.871*73.875*73.839
11/25/2011 02:05:00*73.871*73.869*73.885*73.859
11/25/2011 02:10:00*73.869*73.848*73.879*73.848
11/25/2011 02:15:00*73.848*73.837*73.862*73.836
11/25/2011 02:20:00*73.837*73.814*73.846*73.803
11/25/2011 02:25:00*73.816*73.812*73.819*73.783
11/25/2011 02:30:00*73.812*73.806*73.823*73.799
11/25/2011 02:35:00*73.806*73.781*73.811*73.774
11/25/2011 02:40:00*73.781*73.797*73.819*73.774
11/25/2011 02:45:00*73.797*73.803*73.811*73.78
11/25/2011 02:50:00*73.803*73.774*73.807*73.774
11/25/2011 02:55:00*73.774*73.786*73.802*73.771
11/25/2011 03:00:00*73.786*73.745*73.792*73.745
11/25/2011 03:05:00*73.745*73.759*73.789*73.733
11/25/2011 03:10:00*73.759*73.819*73.819*73.759
11/25/2011 03:15:00*73.819*73.835*73.835*73.813
11/25/2011 03:20:00*73.835*73.817*73.839*73.804
11/25/2011 03:25:00*73.817*73.819*73.831*73.804
11/25/2011 03:30:00*73.819*73.826*73.827*73.813
11/25/2011 03:35:00*73.826*73.809*73.828*73.804
11/25/2011 03:40:00*73.809*73.808*73.821*73.799
11/25/2011 03:45:00*73.808*73.805*73.821*73.8
11/25/2011 03:50:00*73.805*73.805*73.84*73.805
11/25/2011 03:55:00*73.809*73.774*73.814*73.765
11/25/2011 04:00:00*73.774*73.754*73.774*73.735
11/25/2011 04:05:00*73.754*73.744*73.756*73.739
11/25/2011 04:10:00*73.744*73.676*73.744*73.662
11/25/2011 04:15:00*73.676*73.669*73.694*73.66
11/25/2011 04:20:00*73.669*73.635*73.669*73.626
11/25/2011 04:25:00*73.635*73.635*73.635*73.635
11/25/2011 04:30:00*73.635*73.7*73.721*73.635
11/25/2011 04:35:00*73.7*73.671*73.7*73.619
11/25/2011 04:40:00*73.671*73.664*73.704*73.662
11/25/2011 04:45:00*73.664*73.619*73.664*73.596
11/25/2011 04:50:00*73.619*73.611*73.656*73.611
11/25/2011 04:55:00*73.611*73.641*73.654*73.609
11/25/2011 05:00:00*73.641*73.618*73.656*73.618
11/25/2011 05:05:00*73.618*73.626*73.632*73.611
11/25/2011 05:10:00*73.626*73.621*73.667*73.614
11/25/2011 05:15:00*73.621*73.649*73.669*73.611
11/25/2011 05:20:00*73.649*73.662*73.685*73.646
11/25/2011 05:25:00*73.662*73.679*73.691*73.655
11/25/2011 05:30:00*73.679*73.666*73.679*73.649
11/25/2011 05:35:00*73.666*73.663*73.683*73.654
11/25/2011 05:40:00*73.663*73.652*73.664*73.646
11/25/2011 05:45:00*73.652*73.624*73.661*73.608
11/25/2011 05:50:00*73.624*73.618*73.634*73.585
11/25/2011 05:55:00*73.618*73.649*73.65*73.618
11/25/2011 06:00:00*73.649*73.62*73.653*73.62
11/25/2011 06:05:00*73.62*73.597*73.637*73.588
11/25/2011 06:10:00*73.597*73.613*73.616*73.58
11/25/2011 06:15:00*73.613*73.633*73.633*73.6
11/25/2011 06:20:00*73.633*73.632*73.658*73.632
11/25/2011 06:25:00*73.632*73.634*73.639*73.623
11/25/2011 06:30:00*73.634*73.651*73.653*73.634
11/25/2011 06:35:00*73.651*73.661*73.662*73.63
11/25/2011 06:40:00*73.661*73.681*73.689*73.641
11/25/2011 06:45:00*73.681*73.675*73.681*73.643
11/25/2011 06:50:00*73.675*73.637*73.687*73.637
11/25/2011 06:55:00*73.637*73.641*73.67*73.637
11/25/2011 07:00:00*73.641*73.64*73.641*73.607
11/25/2011 07:05:00*73.64*73.634*73.641*73.616
11/25/2011 07:10:00*73.634*73.679*73.691*73.634
11/25/2011 07:15:00*73.679*73.653*73.679*73.653
11/25/2011 07:20:00*73.653*73.673*73.674*73.64
11/25/2011 07:25:00*73.673*73.748*73.749*73.659
11/25/2011 07:30:00*73.748*73.729*73.748*73.723
11/25/2011 07:35:00*73.729*73.724*73.748*73.724
11/25/2011 07:40:00*73.724*73.694*73.729*73.693
11/25/2011 07:45:00*73.694*73.744*73.744*73.686
11/25/2011 07:50:00*73.744*73.742*73.752*73.706
11/25/2011 07:55:00*73.742*73.731*73.757*73.721
11/25/2011 08:00:00*73.731*73.724*73.738*73.721
11/25/2011 08:05:00*73.724*73.748*73.748*73.705
11/25/2011 08:10:00*73.748*73.754*73.773*73.735
11/25/2011 08:15:00*73.757*73.715*73.757*73.711
11/25/2011 08:20:00*73.715*73.77*73.77*73.715
11/25/2011 08:25:00*73.769*73.766*73.79*73.762
11/25/2011 08:30:00*73.766*73.874*73.903*73.766
11/25/2011 08:35:00*73.874*73.867*73.886*73.86
11/25/2011 08:40:00*73.867*73.865*73.891*73.824
11/25/2011 08:45:00*73.865*73.881*73.894*73.839
11/25/2011 08:50:00*73.881*73.957*73.957*73.881
11/25/2011 08:55:00*73.957*73.985*74.031*73.957
11/25/2011 09:00:00*73.985*74.01*74.025*73.972
11/25/2011 09:05:00*74.01*73.946*74.01*73.925
11/25/2011 09:10:00*73.946*73.912*73.946*73.908
11/25/2011 09:15:00*73.912*73.967*73.977*73.912
11/25/2011 09:20:00*73.967*73.969*73.984*73.95
11/25/2011 09:25:00*73.969*74.007*74.022*73.969
11/25/2011 09:30:00*74.007*74.018*74.034*73.994
11/25/2011 09:35:00*74.018*74.101*74.102*74.018
11/25/2011 09:40:00*74.101*74.202*74.212*74.101
11/25/2011 09:45:00*74.202*74.315*74.327*74.202
11/25/2011 09:50:00*74.315*74.21*74.364*74.21
11/25/2011 09:55:00*74.21*74.227*74.248*74.127
11/25/2011 10:00:00*74.227*74.283*74.335*74.218
11/25/2011 10:05:00*74.283*74.206*74.283*74.19
11/25/2011 10:10:00*74.206*74.231*74.247*74.206
11/25/2011 10:15:00*74.231*74.182*74.231*74.175
11/25/2011 10:20:00*74.182*74.177*74.193*74.147
11/25/2011 10:25:00*74.177*74.161*74.177*74.129
11/25/2011 10:30:00*74.161*74.102*74.161*74.095
11/25/2011 10:35:00*74.102*74.112*74.129*74.073
11/25/2011 10:40:00*74.112*74.147*74.171*74.102
11/25/2011 10:45:00*74.147*74.2*74.206*74.147
11/25/2011 10:50:00*74.2*74.258*74.295*74.19
11/25/2011 10:55:00*74.258*74.322*74.324*74.258
11/25/2011 11:00:00*74.322*74.189*74.336*74.189
11/25/2011 11:05:00*74.189*74.15*74.189*74.133
11/25/2011 11:10:00*74.15*74.214*74.234*74.15
11/25/2011 11:15:00*74.214*74.209*74.237*74.187
11/25/2011 11:20:00*74.209*74.241*74.253*74.197
11/25/2011 11:25:00*74.241*74.215*74.254*74.206
11/25/2011 11:30:00*74.215*74.238*74.238*74.196
11/25/2011 11:35:00*74.238*74.219*74.238*74.202
11/25/2011 11:40:00*74.219*74.177*74.219*74.163
11/25/2011 11:45:00*74.177*74.163*74.184*74.16
11/25/2011 11:50:00*74.163*74.132*74.163*74.109
11/25/2011 11:55:00*74.132*74.056*74.152*74.056
11/25/2011 12:00:00*74.056*74.044*74.064*73.999
11/25/2011 12:05:00*74.044*74.061*74.083*74.032
11/25/2011 12:10:00*74.061*74.045*74.089*74.042
11/25/2011 12:15:00*74.045*74.025*74.054*74.019
11/25/2011 12:20:00*74.025*74.034*74.039*74.004
11/25/2011 12:25:00*74.034*74.031*74.054*74.017
11/25/2011 12:30:00*74.031*74.081*74.086*74.031
11/25/2011 12:35:00*74.081*74.064*74.081*74.025
11/25/2011 12:40:00*74.064*74.06*74.074*74.049
11/25/2011 12:45:00*74.06*74.119*74.124*74.06
11/25/2011 12:50:00*74.119*74.087*74.121*74.084
11/25/2011 12:55:00*74.087*74.081*74.115*74.081
11/25/2011 13:00:00*74.081*74.082*74.104*74.049
11/25/2011 13:05:00*74.082*74.066*74.082*73.96
11/25/2011 13:10:00*74.066*74.011*74.066*74.002
11/25/2011 13:15:00*74.011*74.009*74.011*73.949
11/25/2011 13:20:00*74.009*73.96*74.036*73.951
11/25/2011 13:25:00*73.96*73.981*73.982*73.955
11/25/2011 13:30:00*73.981*73.988*73.99*73.978
11/25/2011 13:35:00*73.988*73.989*74.017*73.979
11/25/2011 13:40:00*73.989*73.994*74.002*73.986
11/25/2011 13:45:00*73.994*73.999*73.999*73.971
11/25/2011 13:50:00*73.999*74.014*74.015*73.989
11/25/2011 13:55:00*74.014*74.0*74.014*73.996
11/25/2011 14:00:00*74.0*73.961*74.001*73.961
11/25/2011 14:05:00*73.961*73.986*73.989*73.954
11/25/2011 14:10:00*73.986*73.961*73.986*73.944
11/25/2011 14:15:00*73.961*73.999*74.002*73.961
11/25/2011 14:20:00*73.999*74.036*74.036*73.996
11/25/2011 14:25:00*74.036*74.06*74.066*74.023
11/25/2011 14:30:00*74.06*74.078*74.084*74.06
11/25/2011 14:35:00*74.073*74.055*74.08*74.054
11/25/2011 14:40:00*74.055*74.083*74.083*74.055
11/25/2011 14:45:00*74.083*74.054*74.092*74.054
11/25/2011 14:50:00*74.077*73.996*74.077*73.996
11/25/2011 14:55:00*74.04*73.997*74.04*73.995
11/25/2011 15:00:00*73.997*74.0*74.0*73.989
11/25/2011 15:05:00*74.0*74.027*74.034*73.998
11/25/2011 15:10:00*74.027*74.085*74.085*74.027
11/25/2011 15:15:00*74.085*74.078*74.089*74.064
11/25/2011 15:20:00*74.078*74.102*74.104*74.077
11/25/2011 15:25:00*74.102*74.104*74.118*74.091
11/25/2011 15:30:00*74.104*74.138*74.144*74.102
11/25/2011 15:35:00*74.138*74.107*74.145*74.104
11/25/2011 15:40:00*74.107*74.078*74.107*74.078
11/25/2011 15:45:00*74.078*74.069*74.078*74.052
11/25/2011 15:50:00*74.069*74.084*74.084*74.054
11/25/2011 15:55:00*74.084*74.069*74.084*74.053
11/25/2011 16:00:00*74.069*74.064*74.075*74.061
11/25/2011 16:05:00*74.064*74.063*74.065*74.063
