11/23/2011 17:05:00*73.699*73.705*73.714*73.638
11/23/2011 17:10:00*73.699*73.737*73.752*73.699
11/23/2011 17:15:00*73.737*73.764*73.78*73.734
11/23/2011 17:20:00*73.764*73.764*73.768*73.764
11/23/2011 17:25:00*73.764*73.789*73.792*73.764
11/23/2011 17:30:00*73.789*73.808*73.811*73.786
11/23/2011 17:35:00*73.808*73.79*73.81*73.79
11/23/2011 17:40:00*73.79*73.785*73.808*73.782
11/23/2011 17:45:00*73.785*73.785*73.794*73.777
11/23/2011 17:50:00*73.785*73.784*73.794*73.769
11/23/2011 17:55:00*73.784*73.76*73.784*73.76
11/23/2011 18:00:00*73.76*73.74*73.767*73.728
11/23/2011 18:05:00*73.74*73.737*73.754*73.729
11/23/2011 18:10:00*73.737*73.759*73.759*73.731
11/23/2011 18:15:00*73.759*73.766*73.769*73.749
11/23/2011 18:20:00*73.766*73.789*73.789*73.766
11/23/2011 18:25:00*73.789*73.799*73.805*73.789
11/23/2011 18:30:00*73.799*73.814*73.819*73.799
11/23/2011 18:35:00*73.814*73.804*73.814*73.794
11/23/2011 18:40:00*73.804*73.803*73.814*73.799
11/23/2011 18:45:00*73.803*73.814*73.83*73.794
11/23/2011 18:50:00*73.814*73.794*73.814*73.784
11/23/2011 18:55:00*73.794*73.769*73.794*73.769
11/23/2011 19:00:00*73.769*73.714*73.769*73.714
11/23/2011 19:05:00*73.714*73.7*73.714*73.684
11/23/2011 19:10:00*73.7*73.666*73.716*73.665
11/23/2011 19:15:00*73.666*73.664*73.673*73.658
11/23/2011 19:20:00*73.664*73.689*73.69*73.664
11/23/2011 19:25:00*73.689*73.715*73.715*73.685
11/23/2011 19:30:00*73.715*73.71*73.717*73.694
11/23/2011 19:35:00*73.71*73.724*73.728*73.699
11/23/2011 19:40:00*73.724*73.72*73.731*73.718
11/23/2011 19:45:00*73.72*73.69*73.722*73.69
11/23/2011 19:50:00*73.69*73.668*73.69*73.655
11/23/2011 19:55:00*73.668*73.632*73.672*73.629
11/23/2011 20:00:00*73.632*73.61*73.632*73.602
11/23/2011 20:05:00*73.616*73.643*73.656*73.616
11/23/2011 20:10:00*73.643*73.613*73.643*73.603
11/23/2011 20:15:00*73.614*73.557*73.617*73.553
11/23/2011 20:20:00*73.557*73.556*73.557*73.532
11/23/2011 20:25:00*73.553*73.553*73.567*73.542
11/23/2011 20:30:00*73.553*73.57*73.57*73.531
11/23/2011 20:35:00*73.562*73.597*73.608*73.562
11/23/2011 20:40:00*73.597*73.581*73.6*73.579
11/23/2011 20:45:00*73.581*73.57*73.6*73.563
11/23/2011 20:50:00*73.565*73.599*73.61*73.565
11/23/2011 20:55:00*73.599*73.609*73.623*73.593
11/23/2011 21:00:00*73.609*73.609*73.611*73.593
11/23/2011 21:05:00*73.609*73.601*73.611*73.59
11/23/2011 21:10:00*73.595*73.589*73.602*73.575
11/23/2011 21:15:00*73.589*73.565*73.589*73.561
11/23/2011 21:20:00*73.565*73.574*73.596*73.564
11/23/2011 21:25:00*73.574*73.573*73.582*73.569
11/23/2011 21:30:00*73.573*73.591*73.597*73.572
11/23/2011 21:35:00*73.591*73.592*73.599*73.588
11/23/2011 21:40:00*73.592*73.619*73.63*73.579
11/23/2011 21:45:00*73.619*73.632*73.636*73.619
11/23/2011 21:50:00*73.627*73.648*73.654*73.627
11/23/2011 21:55:00*73.652*73.644*73.654*73.641
11/23/2011 22:00:00*73.644*73.63*73.644*73.625
11/23/2011 22:05:00*73.63*73.628*73.632*73.624
11/23/2011 22:10:00*73.628*73.627*73.633*73.626
11/23/2011 22:15:00*73.627*73.649*73.649*73.627
11/23/2011 22:20:00*73.649*73.649*73.655*73.648
11/23/2011 22:25:00*73.649*73.662*73.663*73.646
11/23/2011 22:30:00*73.662*73.664*73.668*73.646
11/23/2011 22:35:00*73.664*73.664*73.666*73.659
11/23/2011 22:40:00*73.664*73.672*73.672*73.657
11/23/2011 22:45:00*73.672*73.673*73.678*73.667
11/23/2011 22:50:00*73.673*73.664*73.681*73.66
11/23/2011 22:55:00*73.664*73.655*73.672*73.649
11/23/2011 23:00:00*73.655*73.663*73.667*73.652
11/23/2011 23:05:00*73.663*73.687*73.691*73.663
11/23/2011 23:10:00*73.687*73.674*73.697*73.669
11/23/2011 23:15:00*73.669*73.698*73.7*73.669
11/23/2011 23:20:00*73.698*73.707*73.714*73.695
11/23/2011 23:25:00*73.707*73.683*73.712*73.68
11/23/2011 23:30:00*73.683*73.69*73.69*73.679
11/23/2011 23:35:00*73.69*73.647*73.69*73.647
11/23/2011 23:40:00*73.647*73.651*73.66*73.638
11/23/2011 23:45:00*73.649*73.637*73.655*73.637
11/23/2011 23:50:00*73.637*73.641*73.662*73.634
11/23/2011 23:55:00*73.641*73.634*73.642*73.624
11/24/2011 00:00:00*73.634*73.629*73.634*73.62
11/24/2011 00:05:00*73.629*73.64*73.644*73.624
11/24/2011 00:10:00*73.64*73.637*73.647*73.637
11/24/2011 00:15:00*73.638*73.631*73.64*73.629
11/24/2011 00:20:00*73.631*73.658*73.664*73.628
11/24/2011 00:25:00*73.658*73.66*73.671*73.658
11/24/2011 00:30:00*73.66*73.66*73.749*73.66
11/24/2011 00:35:00*73.66*73.67*73.709*73.66
11/24/2011 00:40:00*73.671*73.626*73.671*73.615
11/24/2011 00:45:00*73.626*73.606*73.627*73.605
11/24/2011 00:50:00*73.606*73.61*73.63*73.6
11/24/2011 00:55:00*73.61*73.6*73.617*73.59
11/24/2011 01:00:00*73.6*73.604*73.622*73.589
11/24/2011 01:05:00*73.604*73.546*73.604*73.544
11/24/2011 01:10:00*73.546*73.559*73.559*73.541
11/24/2011 01:15:00*73.559*73.558*73.562*73.549
11/24/2011 01:20:00*73.558*73.54*73.567*73.54
11/24/2011 01:25:00*73.54*73.541*73.546*73.536
11/24/2011 01:30:00*73.541*73.57*73.57*73.535
11/24/2011 01:35:00*73.57*73.579*73.581*73.566
11/24/2011 01:40:00*73.579*73.55*73.587*73.55
11/24/2011 01:45:00*73.55*73.552*73.563*73.55
11/24/2011 01:50:00*73.552*73.53*73.554*73.529
11/24/2011 01:55:00*73.53*73.551*73.556*73.526
11/24/2011 02:00:00*73.551*73.555*73.566*73.551
11/24/2011 02:05:00*73.555*73.573*73.573*73.536
11/24/2011 02:10:00*73.573*73.65*73.65*73.548
11/24/2011 02:15:00*73.65*73.667*73.678*73.65
11/24/2011 02:20:00*73.667*73.692*73.692*73.661
11/24/2011 02:25:00*73.692*73.749*73.755*73.692
11/24/2011 02:30:00*73.749*73.729*73.749*73.717
11/24/2011 02:35:00*73.729*73.707*73.739*73.707
11/24/2011 02:40:00*73.707*73.719*73.724*73.703
11/24/2011 02:45:00*73.719*73.734*73.754*73.719
11/24/2011 02:50:00*73.734*73.744*73.749*73.729
11/24/2011 02:55:00*73.744*73.76*73.783*73.744
11/24/2011 03:00:00*73.76*73.715*73.766*73.704
11/24/2011 03:05:00*73.715*73.69*73.726*73.673
11/24/2011 03:10:00*73.69*73.676*73.69*73.639
11/24/2011 03:15:00*73.676*73.66*73.704*73.646
11/24/2011 03:20:00*73.66*73.652*73.671*73.639
11/24/2011 03:25:00*73.652*73.651*73.66*73.621
11/24/2011 03:30:00*73.651*73.707*73.714*73.651
11/24/2011 03:35:00*73.707*73.72*73.754*73.695
11/24/2011 03:40:00*73.72*73.709*73.729*73.709
11/24/2011 03:45:00*73.709*73.779*73.779*73.709
11/24/2011 03:50:00*73.774*73.759*73.789*73.759
11/24/2011 03:55:00*73.759*73.724*73.759*73.719
11/24/2011 04:00:00*73.724*73.725*73.729*73.696
11/24/2011 04:05:00*73.725*73.749*73.759*73.724
11/24/2011 04:10:00*73.749*73.799*73.799*73.724
11/24/2011 04:15:00*73.799*73.823*73.829*73.795
11/24/2011 04:20:00*73.823*73.798*73.834*73.798
11/24/2011 04:25:00*73.798*73.774*73.798*73.772
11/24/2011 04:30:00*73.774*73.779*73.789*73.761
11/24/2011 04:35:00*73.779*73.784*73.794*73.771
11/24/2011 04:40:00*73.784*73.807*73.807*73.781
11/24/2011 04:45:00*73.807*73.829*73.844*73.807
11/24/2011 04:50:00*73.829*73.847*73.849*73.824
11/24/2011 04:55:00*73.847*73.841*73.869*73.841
11/24/2011 05:00:00*73.841*73.844*73.859*73.838
11/24/2011 05:05:00*73.844*73.844*73.846*73.844
11/24/2011 05:10:00*73.844*73.804*73.844*73.802
11/24/2011 05:15:00*73.804*73.794*73.816*73.794
11/24/2011 05:20:00*73.794*73.784*73.81*73.776
11/24/2011 05:25:00*73.781*73.758*73.794*73.758
11/24/2011 05:30:00*73.758*73.762*73.762*73.741
11/24/2011 05:35:00*73.762*73.781*73.781*73.751
11/24/2011 05:40:00*73.781*73.844*73.846*73.781
11/24/2011 05:45:00*73.844*73.804*73.844*73.796
11/24/2011 05:50:00*73.804*73.734*73.804*73.733
11/24/2011 05:55:00*73.734*73.764*73.769*73.726
11/24/2011 06:00:00*73.764*73.723*73.764*73.723
11/24/2011 06:05:00*73.723*73.694*73.735*73.694
11/24/2011 06:10:00*73.694*73.736*73.736*73.682
11/24/2011 06:15:00*73.736*73.772*73.774*73.736
11/24/2011 06:20:00*73.772*73.744*73.774*73.726
11/24/2011 06:25:00*73.744*73.738*73.754*73.737
11/24/2011 06:30:00*73.738*73.755*73.762*73.735
11/24/2011 06:35:00*73.755*73.74*73.757*73.733
11/24/2011 06:40:00*73.74*73.762*73.778*73.735
11/24/2011 06:45:00*73.762*73.744*73.77*73.743
11/24/2011 06:50:00*73.744*73.749*73.753*73.738
11/24/2011 06:55:00*73.749*73.765*73.766*73.749
11/24/2011 07:00:00*73.765*73.765*73.778*73.761
11/24/2011 07:05:00*73.765*73.747*73.78*73.745
11/24/2011 07:10:00*73.747*73.756*73.763*73.741
11/24/2011 07:15:00*73.756*73.76*73.763*73.752
11/24/2011 07:20:00*73.76*73.756*73.762*73.756
11/24/2011 07:25:00*73.756*73.756*73.756*73.756
11/24/2011 07:30:00*73.756*73.756*73.756*73.756
11/24/2011 07:35:00*73.756*73.756*73.756*73.756
11/24/2011 07:40:00*73.756*73.756*73.756*73.756
11/24/2011 07:45:00*73.756*73.756*73.756*73.756
11/24/2011 07:50:00*73.756*73.756*73.756*73.756
11/24/2011 07:55:00*73.756*73.756*73.756*73.756
11/24/2011 08:00:00*73.756*73.741*73.756*73.734
11/24/2011 08:05:00*73.74*73.765*73.779*73.739
11/24/2011 08:10:00*73.765*73.781*73.781*73.765
11/24/2011 08:15:00*73.781*73.777*73.794*73.774
11/24/2011 08:20:00*73.777*73.774*73.782*73.769
11/24/2011 08:25:00*73.774*73.78*73.799*73.772
11/24/2011 08:30:00*73.78*73.768*73.78*73.765
11/24/2011 08:35:00*73.768*73.754*73.769*73.751
11/24/2011 08:40:00*73.754*73.765*73.766*73.739
11/24/2011 08:45:00*73.765*73.738*73.796*73.738
11/24/2011 08:50:00*73.738*73.729*73.745*73.716
11/24/2011 08:55:00*73.729*73.695*73.739*73.689
11/24/2011 09:00:00*73.695*73.666*73.709*73.666
11/24/2011 09:05:00*73.666*73.661*73.673*73.645
11/24/2011 09:10:00*73.661*73.639*73.661*73.634
11/24/2011 09:15:00*73.639*73.625*73.64*73.624
11/24/2011 09:20:00*73.625*73.601*73.634*73.6
11/24/2011 09:25:00*73.604*73.576*73.611*73.558
11/24/2011 09:30:00*73.568*73.566*73.589*73.565
11/24/2011 09:35:00*73.566*73.509*73.566*73.488
11/24/2011 09:40:00*73.509*73.522*73.544*73.479
11/24/2011 09:45:00*73.522*73.509*73.522*73.496
11/24/2011 09:50:00*73.509*73.521*73.535*73.505
11/24/2011 09:55:00*73.521*73.554*73.56*73.514
11/24/2011 10:00:00*73.554*73.584*73.599*73.554
11/24/2011 10:05:00*73.584*73.585*73.593*73.564
11/24/2011 10:10:00*73.585*73.579*73.592*73.564
11/24/2011 10:15:00*73.579*73.594*73.601*73.579
11/24/2011 10:20:00*73.594*73.597*73.609*73.591
11/24/2011 10:25:00*73.597*73.625*73.663*73.594
11/24/2011 10:30:00*73.625*73.649*73.664*73.625
11/24/2011 10:35:00*73.649*73.644*73.657*73.634
11/24/2011 10:40:00*73.644*73.654*73.664*73.643
11/24/2011 10:45:00*73.654*73.685*73.692*73.645
11/24/2011 10:50:00*73.685*73.692*73.697*73.683
11/24/2011 10:55:00*73.692*73.666*73.711*73.666
11/24/2011 11:00:00*73.666*73.588*73.684*73.588
11/24/2011 11:05:00*73.588*73.596*73.597*73.531
11/24/2011 11:10:00*73.596*73.557*73.596*73.554
11/24/2011 11:15:00*73.557*73.558*73.564*73.528
11/24/2011 11:20:00*73.558*73.575*73.575*73.55
11/24/2011 11:25:00*73.575*73.551*73.586*73.549
11/24/2011 11:30:00*73.551*73.536*73.561*73.531
11/24/2011 11:35:00*73.536*73.543*73.546*73.522
11/24/2011 11:40:00*73.543*73.556*73.559*73.531
11/24/2011 11:45:00*73.556*73.53*73.556*73.53
11/24/2011 11:50:00*73.53*73.544*73.546*73.53
11/24/2011 11:55:00*73.544*73.592*73.595*73.542
11/24/2011 12:00:00*73.592*73.615*73.615*73.584
11/24/2011 12:05:00*73.615*73.646*73.646*73.606
11/24/2011 12:10:00*73.646*73.645*73.682*73.624
11/24/2011 12:15:00*73.645*73.63*73.65*73.61
11/24/2011 12:20:00*73.63*73.596*73.631*73.587
11/24/2011 12:25:00*73.596*73.615*73.621*73.588
11/24/2011 12:30:00*73.615*73.61*73.621*73.602
11/24/2011 12:35:00*73.61*73.608*73.614*73.602
11/24/2011 12:40:00*73.608*73.574*73.608*73.572
11/24/2011 12:45:00*73.574*73.579*73.579*73.566
11/24/2011 12:50:00*73.579*73.586*73.591*73.576
11/24/2011 12:55:00*73.586*73.571*73.586*73.57
11/24/2011 13:00:00*73.571*73.571*73.574*73.562
11/24/2011 13:05:00*73.573*73.586*73.59*73.573
11/24/2011 13:10:00*73.586*73.606*73.61*73.582
11/24/2011 13:15:00*73.606*73.569*73.606*73.538
11/24/2011 13:20:00*73.569*73.604*73.605*73.569
11/24/2011 13:25:00*73.604*73.615*73.615*73.589
11/24/2011 13:30:00*73.615*73.602*73.615*73.587
11/24/2011 13:35:00*73.602*73.633*73.633*73.599
11/24/2011 13:40:00*73.633*73.669*73.671*73.633
11/24/2011 13:45:00*73.669*73.654*73.674*73.654
11/24/2011 13:50:00*73.654*73.659*73.668*73.645
11/24/2011 13:55:00*73.659*73.66*73.674*73.657
11/24/2011 14:00:00*73.66*73.66*73.66*73.653
11/24/2011 14:05:00*73.66*73.672*73.687*73.66
11/24/2011 14:10:00*73.672*73.684*73.684*73.651
11/24/2011 14:15:00*73.684*73.679*73.684*73.679
11/24/2011 14:20:00*73.679*73.664*73.679*73.664
11/24/2011 14:25:00*73.664*73.664*73.669*73.664
11/24/2011 14:30:00*73.664*73.661*73.664*73.655
11/24/2011 14:35:00*73.661*73.67*73.67*73.659
11/24/2011 14:40:00*73.669*73.663*73.674*73.66
11/24/2011 14:45:00*73.663*73.671*73.676*73.662
11/24/2011 14:50:00*73.67*73.669*73.675*73.664
11/24/2011 14:55:00*73.669*73.674*73.674*73.667
11/24/2011 15:00:00*73.674*73.667*73.674*73.666
11/24/2011 15:05:00*73.667*73.623*73.671*73.616
11/24/2011 15:10:00*73.623*73.592*73.623*73.592
11/24/2011 15:15:00*73.592*73.612*73.612*73.565
11/24/2011 15:20:00*73.612*73.603*73.636*73.59
11/24/2011 15:25:00*73.603*73.622*73.625*73.582
11/24/2011 15:30:00*73.622*73.627*73.642*73.622
11/24/2011 15:35:00*73.627*73.612*73.642*73.596
11/24/2011 15:40:00*73.612*73.598*73.631*73.598
11/24/2011 15:45:00*73.598*73.609*73.609*73.587
11/24/2011 15:50:00*73.609*73.599*73.609*73.599
11/24/2011 15:55:00*73.599*73.635*73.635*73.599
11/24/2011 16:00:00*73.635*73.605*73.635*73.595
11/24/2011 16:05:00*73.605*73.616*73.624*73.599
11/24/2011 16:10:00*73.616*73.625*73.631*73.587
11/24/2011 16:15:00*73.625*73.633*73.633*73.613
11/24/2011 16:20:00*73.633*73.628*73.633*73.615
11/24/2011 16:25:00*73.628*73.623*73.642*73.623
11/24/2011 16:30:00*73.623*73.613*73.633*73.613
11/24/2011 16:35:00*73.613*73.617*73.624*73.607
11/24/2011 16:40:00*73.617*73.62*73.625*73.608
11/24/2011 16:45:00*73.62*73.607*73.62*73.597
11/24/2011 16:50:00*73.607*73.607*73.61*73.602
11/24/2011 16:55:00*73.61*73.645*73.646*73.607
11/24/2011 17:00:00*73.645*73.635*73.645*73.6
