11/22/2011 17:05:00*74.082*74.129*74.129*74.082
11/22/2011 17:10:00*74.129*74.121*74.129*74.111
11/22/2011 17:15:00*74.121*74.121*74.14*74.104
11/22/2011 17:20:00*74.121*74.117*74.138*74.114
11/22/2011 17:25:00*74.117*74.117*74.132*74.117
11/22/2011 17:30:00*74.117*74.118*74.132*74.117
11/22/2011 17:35:00*74.118*74.128*74.151*74.115
11/22/2011 17:40:00*74.128*74.133*74.133*74.117
11/22/2011 17:45:00*74.133*74.139*74.139*74.124
11/22/2011 17:50:00*74.139*74.164*74.164*74.131
11/22/2011 17:55:00*74.164*74.143*74.164*74.123
11/22/2011 18:00:00*74.143*74.144*74.15*74.125
11/22/2011 18:05:00*74.135*74.103*74.144*74.094
11/22/2011 18:10:00*74.103*74.077*74.103*74.066
11/22/2011 18:15:00*74.077*74.075*74.077*74.069
11/22/2011 18:20:00*74.075*74.086*74.086*74.061
11/22/2011 18:25:00*74.086*74.088*74.095*74.086
11/22/2011 18:30:00*74.088*74.121*74.135*74.088
11/22/2011 18:35:00*74.121*74.139*74.147*74.121
11/22/2011 18:40:00*74.139*74.166*74.166*74.137
11/22/2011 18:45:00*74.166*74.159*74.17*74.159
11/22/2011 18:50:00*74.159*74.151*74.159*74.147
11/22/2011 18:55:00*74.151*74.159*74.163*74.149
11/22/2011 19:00:00*74.159*74.15*74.159*74.15
11/22/2011 19:05:00*74.15*74.125*74.155*74.119
11/22/2011 19:10:00*74.125*74.106*74.129*74.085
11/22/2011 19:15:00*74.106*74.095*74.106*74.085
11/22/2011 19:20:00*74.085*74.099*74.099*74.085
11/22/2011 19:25:00*74.099*74.075*74.099*74.068
11/22/2011 19:30:00*74.075*74.071*74.079*74.064
11/22/2011 19:35:00*74.073*74.069*74.079*74.061
11/22/2011 19:40:00*74.069*74.05*74.071*74.034
11/22/2011 19:45:00*74.05*74.043*74.062*74.043
11/22/2011 19:50:00*74.043*74.042*74.054*74.04
11/22/2011 19:55:00*74.042*74.032*74.047*74.031
11/22/2011 20:00:00*74.032*74.054*74.059*74.026
11/22/2011 20:05:00*74.055*74.045*74.07*74.045
11/22/2011 20:10:00*74.045*74.006*74.052*73.998
11/22/2011 20:15:00*74.006*73.982*74.016*73.952
11/22/2011 20:20:00*73.982*74.022*74.023*73.972
11/22/2011 20:25:00*74.022*74.004*74.022*73.983
11/22/2011 20:30:00*74.004*73.958*74.012*73.954
11/22/2011 20:35:00*73.958*73.927*73.98*73.909
11/22/2011 20:40:00*73.927*73.951*73.961*73.92
11/22/2011 20:45:00*73.951*73.939*73.956*73.936
11/22/2011 20:50:00*73.939*73.941*73.951*73.934
11/22/2011 20:55:00*73.938*73.969*73.982*73.938
11/22/2011 21:00:00*73.969*73.936*73.969*73.936
11/22/2011 21:05:00*73.936*73.914*73.937*73.897
11/22/2011 21:10:00*73.914*73.942*73.942*73.886
11/22/2011 21:15:00*73.942*73.906*73.942*73.889
11/22/2011 21:20:00*73.906*73.922*73.936*73.904
11/22/2011 21:25:00*73.922*73.944*73.949*73.919
11/22/2011 21:30:00*73.944*73.965*73.965*73.934
11/22/2011 21:35:00*73.965*73.883*73.965*73.854
11/22/2011 21:40:00*73.883*73.879*73.899*73.872
11/22/2011 21:45:00*73.879*73.929*73.929*73.877
11/22/2011 21:50:00*73.929*73.899*73.929*73.891
11/22/2011 21:55:00*73.899*73.921*73.922*73.898
11/22/2011 22:00:00*73.921*73.959*73.972*73.921
11/22/2011 22:05:00*73.959*73.962*73.966*73.932
11/22/2011 22:10:00*73.966*73.984*73.992*73.961
11/22/2011 22:15:00*73.984*73.955*73.989*73.955
11/22/2011 22:20:00*73.955*73.989*73.992*73.955
11/22/2011 22:25:00*73.989*73.998*73.998*73.969
11/22/2011 22:30:00*73.998*73.982*74.005*73.977
11/22/2011 22:35:00*73.982*73.961*74.006*73.961
11/22/2011 22:40:00*73.961*73.959*73.976*73.95
11/22/2011 22:45:00*73.956*73.964*73.967*73.952
11/22/2011 22:50:00*73.964*73.979*73.989*73.958
11/22/2011 22:55:00*73.979*73.915*73.979*73.915
11/22/2011 23:00:00*73.915*73.902*73.95*73.894
11/22/2011 23:05:00*73.902*73.911*73.911*73.893
11/22/2011 23:10:00*73.911*73.921*73.926*73.908
11/22/2011 23:15:00*73.921*73.944*73.949*73.921
11/22/2011 23:20:00*73.944*73.929*73.947*73.927
11/22/2011 23:25:00*73.929*73.942*73.954*73.929
11/22/2011 23:30:00*73.944*73.929*73.944*73.924
11/22/2011 23:35:00*73.929*73.976*73.979*73.929
11/22/2011 23:40:00*73.976*73.957*73.978*73.952
11/22/2011 23:45:00*73.957*73.95*73.966*73.942
11/22/2011 23:50:00*73.95*73.97*73.983*73.95
11/22/2011 23:55:00*73.97*73.971*73.976*73.966
11/23/2011 00:00:00*73.971*73.98*73.982*73.971
11/23/2011 00:05:00*73.98*73.974*73.981*73.958
11/23/2011 00:10:00*73.974*73.964*73.974*73.962
11/23/2011 00:15:00*73.964*73.951*73.974*73.951
11/23/2011 00:20:00*73.951*73.947*73.962*73.939
11/23/2011 00:25:00*73.947*73.937*73.965*73.934
11/23/2011 00:30:00*73.937*73.935*73.937*73.901
11/23/2011 00:35:00*73.935*73.926*73.942*73.926
11/23/2011 00:40:00*73.926*73.944*73.953*73.921
11/23/2011 00:45:00*73.947*73.955*73.955*73.941
11/23/2011 00:50:00*73.955*73.959*73.963*73.94
11/23/2011 00:55:00*73.959*73.96*73.961*73.95
11/23/2011 01:00:00*73.96*73.972*73.974*73.959
11/23/2011 01:05:00*73.972*73.949*73.972*73.93
11/23/2011 01:10:00*73.949*73.966*73.974*73.949
11/23/2011 01:15:00*73.966*73.984*73.991*73.966
11/23/2011 01:20:00*73.984*73.979*73.995*73.972
11/23/2011 01:25:00*73.979*73.944*73.979*73.935
11/23/2011 01:30:00*73.944*73.934*73.959*73.911
11/23/2011 01:35:00*73.934*73.937*73.954*73.929
11/23/2011 01:40:00*73.937*73.931*73.939*73.925
11/23/2011 01:45:00*73.931*73.942*73.956*73.926
11/23/2011 01:50:00*73.942*73.939*73.949*73.933
11/23/2011 01:55:00*73.939*73.936*73.945*73.927
11/23/2011 02:00:00*73.936*73.935*73.945*73.927
11/23/2011 02:05:00*73.935*73.949*73.954*73.928
11/23/2011 02:10:00*73.949*73.964*73.971*73.948
11/23/2011 02:15:00*73.964*73.955*73.969*73.934
11/23/2011 02:20:00*73.955*73.969*73.969*73.951
11/23/2011 02:25:00*73.969*73.989*73.989*73.928
11/23/2011 02:30:00*73.989*73.963*73.989*73.934
11/23/2011 02:35:00*73.963*73.922*73.964*73.912
11/23/2011 02:40:00*73.922*73.949*73.949*73.914
11/23/2011 02:45:00*73.949*73.937*73.962*73.934
11/23/2011 02:50:00*73.937*73.923*73.952*73.922
11/23/2011 02:55:00*73.923*73.836*73.929*73.834
11/23/2011 03:00:00*73.836*73.865*73.871*73.836
11/23/2011 03:05:00*73.865*73.905*73.905*73.844
11/23/2011 03:10:00*73.905*73.904*73.924*73.874
11/23/2011 03:15:00*73.904*73.903*73.949*73.879
11/23/2011 03:20:00*73.903*73.941*73.944*73.903
11/23/2011 03:25:00*73.941*73.934*73.944*73.915
11/23/2011 03:30:00*73.934*73.923*73.941*73.904
11/23/2011 03:35:00*73.923*73.904*73.945*73.895
11/23/2011 03:40:00*73.904*73.929*73.929*73.889
11/23/2011 03:45:00*73.929*73.969*73.984*73.929
11/23/2011 03:50:00*73.969*73.962*74.001*73.954
11/23/2011 03:55:00*73.962*73.951*73.989*73.951
11/23/2011 04:00:00*73.951*73.946*73.962*73.934
11/23/2011 04:05:00*73.946*73.905*73.949*73.904
11/23/2011 04:10:00*73.905*73.894*73.914*73.881
11/23/2011 04:15:00*73.894*73.907*73.933*73.889
11/23/2011 04:20:00*73.907*73.901*73.934*73.889
11/23/2011 04:25:00*73.901*73.909*73.924*73.88
11/23/2011 04:30:00*73.909*73.899*73.934*73.875
11/23/2011 04:35:00*73.899*73.969*73.972*73.899
11/23/2011 04:40:00*73.969*73.953*73.984*73.948
11/23/2011 04:45:00*73.953*73.944*73.956*73.93
11/23/2011 04:50:00*73.944*73.906*73.951*73.895
11/23/2011 04:55:00*73.906*73.959*73.959*73.906
11/23/2011 05:00:00*73.949*73.919*73.961*73.919
11/23/2011 05:05:00*73.919*73.949*73.955*73.894
11/23/2011 05:10:00*73.949*73.927*74.0*73.918
11/23/2011 05:15:00*73.927*73.849*73.969*73.849
11/23/2011 05:20:00*73.849*73.889*73.916*73.834
11/23/2011 05:25:00*73.889*73.95*73.96*73.864
11/23/2011 05:30:00*73.95*73.899*73.967*73.894
11/23/2011 05:35:00*73.899*73.967*73.967*73.861
11/23/2011 05:40:00*73.967*73.939*73.984*73.939
11/23/2011 05:45:00*73.939*73.919*73.95*73.914
11/23/2011 05:50:00*73.919*73.954*73.969*73.904
11/23/2011 05:55:00*73.954*73.992*73.994*73.954
11/23/2011 06:00:00*73.992*73.966*74.003*73.966
11/23/2011 06:05:00*73.966*73.973*73.975*73.946
11/23/2011 06:10:00*73.973*73.957*73.973*73.946
11/23/2011 06:15:00*73.957*73.999*74.005*73.957
11/23/2011 06:20:00*73.999*73.999*74.021*73.974
11/23/2011 06:25:00*73.999*74.029*74.053*73.996
11/23/2011 06:30:00*74.029*74.035*74.042*74.011
11/23/2011 06:35:00*74.035*74.069*74.117*74.027
11/23/2011 06:40:00*74.069*74.069*74.089*74.044
11/23/2011 06:45:00*74.069*74.019*74.079*74.019
11/23/2011 06:50:00*74.019*74.059*74.074*74.019
11/23/2011 06:55:00*74.059*74.028*74.067*74.014
11/23/2011 07:00:00*74.028*74.02*74.029*74.009
11/23/2011 07:05:00*74.02*74.021*74.043*74.014
11/23/2011 07:10:00*74.021*74.029*74.034*74.011
11/23/2011 07:15:00*74.029*74.08*74.084*74.029
11/23/2011 07:20:00*74.08*74.0*74.082*73.982
11/23/2011 07:25:00*73.997*74.004*74.009*73.984
11/23/2011 07:30:00*74.0*73.982*74.005*73.965
11/23/2011 07:35:00*73.982*73.973*73.988*73.957
11/23/2011 07:40:00*73.973*74.006*74.009*73.959
11/23/2011 07:45:00*74.006*74.029*74.034*73.999
11/23/2011 07:50:00*74.029*74.01*74.054*74.008
11/23/2011 07:55:00*74.01*73.99*74.015*73.988
11/23/2011 08:00:00*73.99*73.96*73.99*73.953
11/23/2011 08:05:00*73.96*73.999*74.001*73.955
11/23/2011 08:10:00*73.999*73.991*74.0*73.967
11/23/2011 08:15:00*73.991*74.017*74.019*73.984
11/23/2011 08:20:00*74.017*74.017*74.044*74.007
11/23/2011 08:25:00*74.017*74.023*74.05*74.015
11/23/2011 08:30:00*74.023*74.037*74.048*74.011
11/23/2011 08:35:00*74.037*74.063*74.064*74.014
11/23/2011 08:40:00*74.063*74.071*74.081*74.045
11/23/2011 08:45:00*74.071*74.073*74.083*74.054
11/23/2011 08:50:00*74.073*74.077*74.081*74.044
11/23/2011 08:55:00*74.077*74.023*74.077*74.002
11/23/2011 09:00:00*74.023*74.033*74.057*74.018
11/23/2011 09:05:00*74.033*74.042*74.068*74.024
11/23/2011 09:10:00*74.042*74.049*74.059*74.008
11/23/2011 09:15:00*74.049*74.083*74.087*74.02
11/23/2011 09:20:00*74.083*74.095*74.111*74.077
11/23/2011 09:25:00*74.095*74.116*74.121*74.08
11/23/2011 09:30:00*74.116*74.099*74.128*74.099
11/23/2011 09:35:00*74.099*74.084*74.109*74.068
11/23/2011 09:40:00*74.084*74.083*74.129*74.06
11/23/2011 09:45:00*74.083*74.004*74.102*74.004
11/23/2011 09:50:00*74.004*74.041*74.041*73.989
11/23/2011 09:55:00*74.041*74.01*74.041*73.957
11/23/2011 10:00:00*74.01*73.962*74.015*73.955
11/23/2011 10:05:00*73.962*73.974*74.034*73.939
11/23/2011 10:10:00*73.974*74.007*74.011*73.974
11/23/2011 10:15:00*74.007*73.968*74.03*73.968
11/23/2011 10:20:00*73.968*73.939*73.971*73.917
11/23/2011 10:25:00*73.939*73.975*73.999*73.939
11/23/2011 10:30:00*73.975*73.996*74.041*73.975
11/23/2011 10:35:00*73.996*74.035*74.035*73.95
11/23/2011 10:40:00*74.035*74.092*74.095*74.033
11/23/2011 10:45:00*74.092*74.058*74.092*74.027
11/23/2011 10:50:00*74.058*73.978*74.058*73.972
11/23/2011 10:55:00*73.978*74.006*74.039*73.964
11/23/2011 11:00:00*74.006*73.976*74.026*73.976
11/23/2011 11:05:00*73.976*73.917*73.986*73.902
11/23/2011 11:10:00*73.917*73.915*73.917*73.854
11/23/2011 11:15:00*73.915*73.868*73.928*73.852
11/23/2011 11:20:00*73.868*73.96*73.968*73.868
11/23/2011 11:25:00*73.968*73.971*73.98*73.938
11/23/2011 11:30:00*73.971*73.886*73.971*73.878
11/23/2011 11:35:00*73.886*73.805*73.889*73.805
11/23/2011 11:40:00*73.805*73.75*73.805*73.724
11/23/2011 11:45:00*73.75*73.762*73.779*73.743
11/23/2011 11:50:00*73.762*73.802*73.812*73.762
11/23/2011 11:55:00*73.802*73.818*73.85*73.799
11/23/2011 12:00:00*73.818*73.853*73.853*73.788
11/23/2011 12:05:00*73.853*73.879*73.891*73.853
11/23/2011 12:10:00*73.879*73.886*73.894*73.862
11/23/2011 12:15:00*73.886*73.845*73.897*73.845
11/23/2011 12:20:00*73.845*73.85*73.862*73.827
11/23/2011 12:25:00*73.85*73.87*73.872*73.844
11/23/2011 12:30:00*73.87*73.841*73.87*73.837
11/23/2011 12:35:00*73.841*73.817*73.849*73.817
11/23/2011 12:40:00*73.817*73.84*73.862*73.817
11/23/2011 12:45:00*73.84*73.881*73.889*73.838
11/23/2011 12:50:00*73.881*73.874*73.912*73.862
11/23/2011 12:55:00*73.874*73.919*73.919*73.874
11/23/2011 13:00:00*73.919*73.907*73.927*73.9
11/23/2011 13:05:00*73.907*73.879*73.919*73.872
11/23/2011 13:10:00*73.879*73.897*73.909*73.879
11/23/2011 13:15:00*73.897*73.843*73.909*73.843
11/23/2011 13:20:00*73.843*73.867*73.868*73.835
11/23/2011 13:25:00*73.867*73.864*73.901*73.849
11/23/2011 13:30:00*73.864*73.871*73.875*73.86
11/23/2011 13:35:00*73.871*73.876*73.901*73.871
11/23/2011 13:40:00*73.874*73.85*73.875*73.85
11/23/2011 13:45:00*73.85*73.836*73.864*73.824
11/23/2011 13:50:00*73.836*73.873*73.897*73.836
11/23/2011 13:55:00*73.873*73.873*73.919*73.864
11/23/2011 14:00:00*73.873*73.828*73.873*73.824
11/23/2011 14:05:00*73.828*73.832*73.832*73.808
11/23/2011 14:10:00*73.832*73.822*73.833*73.77
11/23/2011 14:15:00*73.822*73.779*73.823*73.772
11/23/2011 14:20:00*73.779*73.777*73.799*73.769
11/23/2011 14:25:00*73.777*73.806*73.806*73.771
11/23/2011 14:30:00*73.806*73.779*73.811*73.771
11/23/2011 14:35:00*73.779*73.785*73.825*73.774
11/23/2011 14:40:00*73.785*73.782*73.806*73.771
11/23/2011 14:45:00*73.772*73.788*73.799*73.772
11/23/2011 14:50:00*73.788*73.798*73.799*73.783
11/23/2011 14:55:00*73.798*73.78*73.802*73.78
11/23/2011 15:00:00*73.78*73.774*73.788*73.773
11/23/2011 15:05:00*73.774*73.819*73.819*73.757
11/23/2011 15:10:00*73.819*73.823*73.843*73.79
11/23/2011 15:15:00*73.823*73.857*73.862*73.798
11/23/2011 15:20:00*73.857*73.848*73.883*73.847
11/23/2011 15:25:00*73.848*73.83*73.861*73.83
11/23/2011 15:30:00*73.83*73.824*73.838*73.817
11/23/2011 15:35:00*73.824*73.829*73.832*73.813
11/23/2011 15:40:00*73.829*73.83*73.847*73.829
11/23/2011 15:45:00*73.83*73.879*73.88*73.83
11/23/2011 15:50:00*73.879*73.848*73.879*73.827
11/23/2011 15:55:00*73.848*73.82*73.863*73.82
11/23/2011 16:00:00*73.82*73.766*73.82*73.766
11/23/2011 16:05:00*73.766*73.734*73.778*73.722
11/23/2011 16:10:00*73.734*73.746*73.751*73.728
11/23/2011 16:15:00*73.746*73.771*73.771*73.741
11/23/2011 16:20:00*73.771*73.802*73.809*73.765
11/23/2011 16:25:00*73.802*73.816*73.817*73.8
11/23/2011 16:30:00*73.816*73.832*73.832*73.812
11/23/2011 16:35:00*73.832*73.817*73.834*73.803
11/23/2011 16:40:00*73.817*73.803*73.83*73.794
11/23/2011 16:45:00*73.803*73.824*73.824*73.801
11/23/2011 16:50:00*73.824*73.783*73.824*73.783
11/23/2011 16:55:00*73.783*73.744*73.798*73.733
11/23/2011 17:00:00*73.744*73.699*73.763*73.699
