11/17/2011 17:05:00*74.761*74.792*74.799*74.75
11/17/2011 17:10:00*74.792*74.794*74.797*74.748
11/17/2011 17:15:00*74.794*74.793*74.796*74.774
11/17/2011 17:20:00*74.793*74.822*74.838*74.793
11/17/2011 17:25:00*74.822*74.831*74.832*74.821
11/17/2011 17:30:00*74.831*74.801*74.851*74.801
11/17/2011 17:35:00*74.801*74.798*74.802*74.795
11/17/2011 17:40:00*74.798*74.798*74.798*74.788
11/17/2011 17:45:00*74.798*74.799*74.801*74.793
11/17/2011 17:50:00*74.799*74.799*74.801*74.791
11/17/2011 17:55:00*74.799*74.82*74.823*74.799
11/17/2011 18:00:00*74.82*74.845*74.845*74.797
11/17/2011 18:05:00*74.833*74.843*74.861*74.833
11/17/2011 18:10:00*74.843*74.824*74.843*74.824
11/17/2011 18:15:00*74.824*74.815*74.831*74.804
11/17/2011 18:20:00*74.815*74.795*74.815*74.795
11/17/2011 18:25:00*74.795*74.787*74.796*74.779
11/17/2011 18:30:00*74.787*74.806*74.806*74.784
11/17/2011 18:35:00*74.8*74.797*74.825*74.797
11/17/2011 18:40:00*74.804*74.803*74.814*74.795
11/17/2011 18:45:00*74.803*74.797*74.81*74.793
11/17/2011 18:50:00*74.797*74.8*74.809*74.79
11/17/2011 18:55:00*74.8*74.792*74.816*74.789
11/17/2011 19:00:00*74.792*74.744*74.792*74.744
11/17/2011 19:05:00*74.744*74.76*74.76*74.741
11/17/2011 19:10:00*74.76*74.758*74.76*74.75
11/17/2011 19:15:00*74.758*74.746*74.764*74.746
11/17/2011 19:20:00*74.746*74.748*74.756*74.736
11/17/2011 19:25:00*74.748*74.788*74.794*74.748
11/17/2011 19:30:00*74.788*74.79*74.806*74.784
11/17/2011 19:35:00*74.79*74.798*74.805*74.78
11/17/2011 19:40:00*74.798*74.803*74.803*74.777
11/17/2011 19:45:00*74.803*74.784*74.806*74.772
11/17/2011 19:50:00*74.784*74.804*74.804*74.77
11/17/2011 19:55:00*74.804*74.793*74.825*74.781
11/17/2011 20:00:00*74.793*74.762*74.803*74.762
11/17/2011 20:05:00*74.762*74.76*74.765*74.736
11/17/2011 20:10:00*74.76*74.747*74.761*74.74
11/17/2011 20:15:00*74.747*74.78*74.78*74.743
11/17/2011 20:20:00*74.78*74.816*74.843*74.78
11/17/2011 20:25:00*74.816*74.788*74.843*74.788
11/17/2011 20:30:00*74.788*74.799*74.812*74.782
11/17/2011 20:35:00*74.799*74.769*74.799*74.756
11/17/2011 20:40:00*74.769*74.784*74.793*74.764
11/17/2011 20:45:00*74.784*74.79*74.791*74.772
11/17/2011 20:50:00*74.79*74.787*74.79*74.763
11/17/2011 20:55:00*74.787*74.807*74.818*74.786
11/17/2011 21:00:00*74.807*74.783*74.807*74.768
11/17/2011 21:05:00*74.783*74.799*74.809*74.776
11/17/2011 21:10:00*74.799*74.818*74.83*74.799
11/17/2011 21:15:00*74.818*74.83*74.839*74.81
11/17/2011 21:20:00*74.83*74.856*74.859*74.826
11/17/2011 21:25:00*74.856*74.896*74.905*74.853
11/17/2011 21:30:00*74.896*74.894*74.903*74.889
11/17/2011 21:35:00*74.894*74.892*74.894*74.881
11/17/2011 21:40:00*74.892*74.918*74.921*74.892
11/17/2011 21:45:00*74.918*74.871*74.935*74.865
11/17/2011 21:50:00*74.871*74.876*74.887*74.845
11/17/2011 21:55:00*74.876*74.849*74.876*74.836
11/17/2011 22:00:00*74.849*74.824*74.849*74.798
11/17/2011 22:05:00*74.824*74.817*74.828*74.812
11/17/2011 22:10:00*74.817*74.829*74.829*74.811
11/17/2011 22:15:00*74.829*74.81*74.829*74.802
11/17/2011 22:20:00*74.81*74.827*74.833*74.808
11/17/2011 22:25:00*74.827*74.806*74.827*74.803
11/17/2011 22:30:00*74.806*74.823*74.825*74.794
11/17/2011 22:35:00*74.823*74.797*74.829*74.793
11/17/2011 22:40:00*74.797*74.79*74.801*74.765
11/17/2011 22:45:00*74.79*74.802*74.816*74.79
11/17/2011 22:50:00*74.802*74.787*74.802*74.785
11/17/2011 22:55:00*74.787*74.789*74.808*74.781
11/17/2011 23:00:00*74.789*74.796*74.796*74.783
11/17/2011 23:05:00*74.796*74.777*74.796*74.776
11/17/2011 23:10:00*74.777*74.773*74.806*74.773
11/17/2011 23:15:00*74.773*74.749*74.774*74.744
11/17/2011 23:20:00*74.749*74.705*74.75*74.699
11/17/2011 23:25:00*74.705*74.72*74.722*74.704
11/17/2011 23:30:00*74.722*74.705*74.722*74.691
11/17/2011 23:35:00*74.705*74.703*74.717*74.692
11/17/2011 23:40:00*74.703*74.709*74.719*74.701
11/17/2011 23:45:00*74.709*74.715*74.737*74.707
11/17/2011 23:50:00*74.715*74.7*74.724*74.7
11/17/2011 23:55:00*74.7*74.694*74.716*74.694
11/18/2011 00:00:00*74.694*74.692*74.703*74.692
11/18/2011 00:05:00*74.692*74.724*74.731*74.692
11/18/2011 00:10:00*74.724*74.717*74.732*74.704
11/18/2011 00:15:00*74.717*74.738*74.738*74.702
11/18/2011 00:20:00*74.738*74.67*74.739*74.666
11/18/2011 00:25:00*74.67*74.66*74.672*74.654
11/18/2011 00:30:00*74.66*74.665*74.667*74.645
11/18/2011 00:35:00*74.665*74.67*74.67*74.656
11/18/2011 00:40:00*74.67*74.688*74.688*74.668
11/18/2011 00:45:00*74.688*74.682*74.693*74.662
11/18/2011 00:50:00*74.684*74.635*74.689*74.635
11/18/2011 00:55:00*74.635*74.626*74.635*74.621
11/18/2011 01:00:00*74.626*74.613*74.634*74.611
11/18/2011 01:05:00*74.613*74.632*74.634*74.613
11/18/2011 01:10:00*74.632*74.631*74.632*74.621
11/18/2011 01:15:00*74.631*74.65*74.656*74.629
11/18/2011 01:20:00*74.65*74.708*74.708*74.649
11/18/2011 01:25:00*74.708*74.696*74.714*74.69
11/18/2011 01:30:00*74.696*74.709*74.718*74.696
11/18/2011 01:35:00*74.709*74.694*74.722*74.694
11/18/2011 01:40:00*74.694*74.658*74.701*74.648
11/18/2011 01:45:00*74.658*74.651*74.666*74.636
11/18/2011 01:50:00*74.651*74.637*74.666*74.628
11/18/2011 01:55:00*74.637*74.614*74.637*74.597
11/18/2011 02:00:00*74.614*74.61*74.62*74.591
11/18/2011 02:05:00*74.61*74.679*74.679*74.61
11/18/2011 02:10:00*74.679*74.672*74.693*74.672
11/18/2011 02:15:00*74.672*74.644*74.679*74.637
11/18/2011 02:20:00*74.644*74.642*74.656*74.619
11/18/2011 02:25:00*74.642*74.636*74.714*74.629
11/18/2011 02:30:00*74.636*74.683*74.692*74.636
11/18/2011 02:35:00*74.683*74.659*74.726*74.656
11/18/2011 02:40:00*74.659*74.716*74.73*74.652
11/18/2011 02:45:00*74.716*74.702*74.734*74.702
11/18/2011 02:50:00*74.702*74.629*74.714*74.621
11/18/2011 02:55:00*74.629*74.588*74.634*74.588
11/18/2011 03:00:00*74.588*74.554*74.588*74.545
11/18/2011 03:05:00*74.554*74.609*74.647*74.554
11/18/2011 03:10:00*74.609*74.586*74.619*74.564
11/18/2011 03:15:00*74.586*74.64*74.64*74.559
11/18/2011 03:20:00*74.64*74.617*74.664*74.607
11/18/2011 03:25:00*74.617*74.624*74.643*74.593
11/18/2011 03:30:00*74.624*74.635*74.663*74.623
11/18/2011 03:35:00*74.635*74.61*74.635*74.593
11/18/2011 03:40:00*74.61*74.614*74.634*74.608
11/18/2011 03:45:00*74.614*74.567*74.614*74.56
11/18/2011 03:50:00*74.567*74.597*74.615*74.567
11/18/2011 03:55:00*74.597*74.561*74.619*74.561
11/18/2011 04:00:00*74.561*74.57*74.574*74.549
11/18/2011 04:05:00*74.57*74.614*74.629*74.543
11/18/2011 04:10:00*74.619*74.585*74.624*74.549
11/18/2011 04:15:00*74.585*74.583*74.606*74.564
11/18/2011 04:20:00*74.583*74.611*74.631*74.583
11/18/2011 04:25:00*74.611*74.687*74.703*74.611
11/18/2011 04:30:00*74.687*74.694*74.706*74.641
11/18/2011 04:35:00*74.694*74.709*74.711*74.694
11/18/2011 04:40:00*74.709*74.719*74.724*74.701
11/18/2011 04:45:00*74.719*74.759*74.766*74.714
11/18/2011 04:50:00*74.759*74.692*74.759*74.692
11/18/2011 04:55:00*74.692*74.65*74.692*74.647
11/18/2011 05:00:00*74.65*74.719*74.719*74.65
11/18/2011 05:05:00*74.719*74.754*74.756*74.712
11/18/2011 05:10:00*74.754*74.769*74.79*74.754
11/18/2011 05:15:00*74.769*74.746*74.782*74.746
11/18/2011 05:20:00*74.746*74.725*74.746*74.714
11/18/2011 05:25:00*74.725*74.727*74.744*74.706
11/18/2011 05:30:00*74.727*74.695*74.743*74.685
11/18/2011 05:35:00*74.695*74.664*74.695*74.661
11/18/2011 05:40:00*74.664*74.636*74.669*74.619
11/18/2011 05:45:00*74.636*74.665*74.669*74.636
11/18/2011 05:50:00*74.665*74.668*74.689*74.652
11/18/2011 05:55:00*74.668*74.692*74.699*74.668
11/18/2011 06:00:00*74.692*74.762*74.762*74.69
11/18/2011 06:05:00*74.762*74.769*74.772*74.729
11/18/2011 06:10:00*74.769*74.744*74.777*74.744
11/18/2011 06:15:00*74.744*74.782*74.785*74.744
11/18/2011 06:20:00*74.782*74.746*74.785*74.739
11/18/2011 06:25:00*74.746*74.744*74.773*74.732
11/18/2011 06:30:00*74.744*74.739*74.746*74.707
11/18/2011 06:35:00*74.739*74.759*74.759*74.729
11/18/2011 06:40:00*74.759*74.739*74.772*74.719
11/18/2011 06:45:00*74.739*74.695*74.758*74.695
11/18/2011 06:50:00*74.695*74.745*74.748*74.675
11/18/2011 06:55:00*74.745*74.789*74.803*74.74
11/18/2011 07:00:00*74.789*74.791*74.793*74.73
11/18/2011 07:05:00*74.791*74.872*74.908*74.791
11/18/2011 07:10:00*74.872*74.914*74.915*74.839
11/18/2011 07:15:00*74.914*74.931*74.946*74.914
11/18/2011 07:20:00*74.931*75.007*75.01*74.931
11/18/2011 07:25:00*75.007*75.104*75.106*74.999
11/18/2011 07:30:00*75.104*75.069*75.104*75.069
11/18/2011 07:35:00*75.069*75.084*75.089*75.054
11/18/2011 07:40:00*75.084*75.08*75.089*75.067
11/18/2011 07:45:00*75.08*75.026*75.085*75.019
11/18/2011 07:50:00*75.026*74.999*75.026*74.991
11/18/2011 07:55:00*74.999*74.978*74.999*74.972
11/18/2011 08:00:00*74.978*74.976*74.982*74.957
11/18/2011 08:05:00*74.976*74.974*75.004*74.967
11/18/2011 08:10:00*74.974*74.99*75.014*74.974
11/18/2011 08:15:00*74.99*74.956*74.991*74.951
11/18/2011 08:20:00*74.956*74.967*74.967*74.938
11/18/2011 08:25:00*74.967*74.926*74.967*74.926
11/18/2011 08:30:00*74.926*74.926*74.949*74.916
11/18/2011 08:35:00*74.926*74.899*74.936*74.877
11/18/2011 08:40:00*74.899*74.892*74.906*74.869
11/18/2011 08:45:00*74.892*74.899*74.902*74.87
11/18/2011 08:50:00*74.899*74.93*74.93*74.887
11/18/2011 08:55:00*74.93*74.969*74.969*74.93
11/18/2011 09:00:00*74.969*74.984*74.997*74.959
11/18/2011 09:05:00*74.984*74.95*74.984*74.937
11/18/2011 09:10:00*74.95*74.873*74.968*74.872
11/18/2011 09:15:00*74.873*74.858*74.879*74.854
11/18/2011 09:20:00*74.858*74.904*74.917*74.858
11/18/2011 09:25:00*74.904*74.897*74.938*74.897
11/18/2011 09:30:00*74.897*74.879*74.897*74.857
11/18/2011 09:35:00*74.879*74.868*74.879*74.838
11/18/2011 09:40:00*74.868*74.844*74.914*74.815
11/18/2011 09:45:00*74.844*74.792*74.865*74.774
11/18/2011 09:50:00*74.792*74.783*74.795*74.744
11/18/2011 09:55:00*74.783*74.841*74.847*74.774
11/18/2011 10:00:00*74.841*74.923*74.926*74.807
11/18/2011 10:05:00*74.923*74.881*74.923*74.864
11/18/2011 10:10:00*74.881*74.86*74.897*74.855
11/18/2011 10:15:00*74.86*74.915*74.92*74.837
11/18/2011 10:20:00*74.915*74.882*74.953*74.87
11/18/2011 10:25:00*74.882*74.897*74.911*74.876
11/18/2011 10:30:00*74.897*74.936*74.944*74.85
11/18/2011 10:35:00*74.936*74.921*74.939*74.903
11/18/2011 10:40:00*74.921*74.97*74.97*74.9
11/18/2011 10:45:00*74.97*74.994*74.994*74.963
11/18/2011 10:50:00*74.994*75.084*75.086*74.994
11/18/2011 10:55:00*75.084*75.063*75.084*75.042
11/18/2011 11:00:00*75.063*75.055*75.065*75.047
11/18/2011 11:05:00*75.055*75.004*75.056*74.991
11/18/2011 11:10:00*75.004*74.969*75.015*74.959
11/18/2011 11:15:00*74.969*74.964*74.972*74.94
11/18/2011 11:20:00*74.964*74.924*74.988*74.921
11/18/2011 11:25:00*74.924*74.938*74.953*74.92
11/18/2011 11:30:00*74.938*74.999*75.004*74.938
11/18/2011 11:35:00*74.999*74.942*75.002*74.942
11/18/2011 11:40:00*74.942*74.949*74.954*74.919
11/18/2011 11:45:00*74.949*74.949*74.966*74.948
11/18/2011 11:50:00*74.949*74.916*74.949*74.913
11/18/2011 11:55:00*74.916*74.94*74.967*74.916
11/18/2011 12:00:00*74.94*74.958*74.966*74.926
11/18/2011 12:05:00*74.958*74.962*74.971*74.946
11/18/2011 12:10:00*74.962*74.954*74.97*74.927
11/18/2011 12:15:00*74.954*74.938*74.958*74.933
11/18/2011 12:20:00*74.938*74.949*74.964*74.924
11/18/2011 12:25:00*74.949*74.963*74.978*74.942
11/18/2011 12:30:00*74.963*75.003*75.005*74.957
11/18/2011 12:35:00*75.003*74.96*75.025*74.96
11/18/2011 12:40:00*74.96*74.91*74.96*74.91
11/18/2011 12:45:00*74.91*74.974*74.974*74.91
11/18/2011 12:50:00*74.974*75.0*75.01*74.974
11/18/2011 12:55:00*75.0*74.985*75.028*74.959
11/18/2011 13:00:00*74.985*74.946*74.993*74.946
11/18/2011 13:05:00*74.946*74.951*74.966*74.945
11/18/2011 13:10:00*74.951*74.984*74.988*74.951
11/18/2011 13:15:00*74.984*74.989*74.993*74.973
11/18/2011 13:20:00*74.989*75.023*75.023*74.989
11/18/2011 13:25:00*75.023*75.02*75.026*75.009
11/18/2011 13:30:00*75.02*75.01*75.027*75.004
11/18/2011 13:35:00*75.01*75.017*75.017*75.0
11/18/2011 13:40:00*75.017*74.994*75.019*74.993
11/18/2011 13:45:00*74.994*74.964*74.994*74.964
11/18/2011 13:50:00*74.964*74.966*74.968*74.949
11/18/2011 13:55:00*74.966*74.943*74.968*74.928
11/18/2011 14:00:00*74.943*74.925*74.944*74.913
11/18/2011 14:05:00*74.925*74.921*74.936*74.897
11/18/2011 14:10:00*74.921*74.955*74.955*74.918
11/18/2011 14:15:00*74.955*74.985*74.985*74.944
11/18/2011 14:20:00*74.985*74.944*74.989*74.939
11/18/2011 14:25:00*74.944*74.93*74.954*74.925
11/18/2011 14:30:00*74.93*74.911*74.93*74.895
11/18/2011 14:35:00*74.911*74.959*74.96*74.911
11/18/2011 14:40:00*74.959*74.95*74.99*74.935
11/18/2011 14:45:00*74.95*74.982*74.982*74.93
11/18/2011 14:50:00*74.982*74.977*75.007*74.967
11/18/2011 14:55:00*74.977*74.973*74.993*74.955
11/18/2011 15:00:00*74.973*74.946*74.974*74.938
11/18/2011 15:05:00*74.946*74.939*74.963*74.931
11/18/2011 15:10:00*74.939*74.949*74.96*74.939
11/18/2011 15:15:00*74.949*74.965*74.968*74.949
11/18/2011 15:20:00*74.965*74.97*74.974*74.939
11/18/2011 15:25:00*74.97*74.902*74.974*74.902
11/18/2011 15:30:00*74.902*74.884*74.93*74.878
11/18/2011 15:35:00*74.884*74.831*74.884*74.788
11/18/2011 15:40:00*74.831*74.876*74.882*74.831
11/18/2011 15:45:00*74.876*74.847*74.878*74.844
11/18/2011 15:50:00*74.853*74.868*74.876*74.848
11/18/2011 15:55:00*74.868*74.862*74.868*74.837
11/18/2011 16:00:00*74.862*74.853*74.875*74.853
11/18/2011 16:05:00*74.853*74.862*74.864*74.853
