11/16/2011 17:05:00*75.218*75.161*75.218*75.151
11/16/2011 17:10:00*75.161*75.19*75.235*75.161
11/16/2011 17:15:00*75.19*75.195*75.216*75.187
11/16/2011 17:20:00*75.195*75.191*75.203*75.19
11/16/2011 17:25:00*75.191*75.178*75.203*75.177
11/16/2011 17:30:00*75.178*75.189*75.189*75.174
11/16/2011 17:35:00*75.189*75.187*75.206*75.187
11/16/2011 17:40:00*75.187*75.218*75.226*75.174
11/16/2011 17:45:00*75.218*75.242*75.253*75.214
11/16/2011 17:50:00*75.242*75.2*75.242*75.198
11/16/2011 17:55:00*75.2*75.174*75.2*75.173
11/16/2011 18:00:00*75.174*75.186*75.208*75.171
11/16/2011 18:05:00*75.186*75.183*75.193*75.183
11/16/2011 18:10:00*75.183*75.179*75.184*75.179
11/16/2011 18:15:00*75.179*75.179*75.179*75.167
11/16/2011 18:20:00*75.179*75.182*75.189*75.167
11/16/2011 18:25:00*75.182*75.16*75.184*75.153
11/16/2011 18:30:00*75.16*75.166*75.184*75.159
11/16/2011 18:35:00*75.166*75.165*75.182*75.164
11/16/2011 18:40:00*75.165*75.147*75.168*75.138
11/16/2011 18:45:00*75.147*75.164*75.189*75.135
11/16/2011 18:50:00*75.164*75.129*75.164*75.128
11/16/2011 18:55:00*75.129*75.143*75.143*75.12
11/16/2011 19:00:00*75.143*75.154*75.156*75.141
11/16/2011 19:05:00*75.154*75.163*75.184*75.143
11/16/2011 19:10:00*75.163*75.161*75.188*75.154
11/16/2011 19:15:00*75.161*75.143*75.195*75.143
11/16/2011 19:20:00*75.143*75.161*75.165*75.129
11/16/2011 19:25:00*75.161*75.134*75.169*75.13
11/16/2011 19:30:00*75.134*75.126*75.144*75.118
11/16/2011 19:35:00*75.126*75.124*75.145*75.112
11/16/2011 19:40:00*75.124*75.107*75.142*75.105
11/16/2011 19:45:00*75.107*75.128*75.136*75.104
11/16/2011 19:50:00*75.128*75.083*75.128*75.076
11/16/2011 19:55:00*75.083*75.08*75.086*75.06
11/16/2011 20:00:00*75.08*75.122*75.122*75.08
11/16/2011 20:05:00*75.122*75.09*75.123*75.079
11/16/2011 20:10:00*75.09*75.08*75.111*75.08
11/16/2011 20:15:00*75.08*75.076*75.095*75.038
11/16/2011 20:20:00*75.076*75.082*75.107*75.069
11/16/2011 20:25:00*75.082*75.085*75.117*75.082
11/16/2011 20:30:00*75.085*75.125*75.138*75.082
11/16/2011 20:35:00*75.125*75.117*75.153*75.106
11/16/2011 20:40:00*75.117*75.114*75.125*75.104
11/16/2011 20:45:00*75.114*75.125*75.125*75.108
11/16/2011 20:50:00*75.125*75.128*75.141*75.119
11/16/2011 20:55:00*75.128*75.142*75.176*75.121
11/16/2011 21:00:00*75.142*75.161*75.161*75.133
11/16/2011 21:05:00*75.161*75.137*75.171*75.132
11/16/2011 21:10:00*75.137*75.112*75.137*75.099
11/16/2011 21:15:00*75.112*75.131*75.155*75.112
11/16/2011 21:20:00*75.131*75.166*75.17*75.123
11/16/2011 21:25:00*75.166*75.176*75.185*75.162
11/16/2011 21:30:00*75.176*75.189*75.199*75.151
11/16/2011 21:35:00*75.189*75.24*75.247*75.189
11/16/2011 21:40:00*75.24*75.276*75.278*75.232
11/16/2011 21:45:00*75.276*75.228*75.277*75.215
11/16/2011 21:50:00*75.228*75.246*75.247*75.213
11/16/2011 21:55:00*75.246*75.202*75.246*75.195
11/16/2011 22:00:00*75.202*75.238*75.24*75.202
11/16/2011 22:05:00*75.238*75.231*75.238*75.218
11/16/2011 22:10:00*75.218*75.205*75.243*75.203
11/16/2011 22:15:00*75.205*75.185*75.206*75.177
11/16/2011 22:20:00*75.185*75.166*75.185*75.157
11/16/2011 22:25:00*75.166*75.206*75.217*75.165
11/16/2011 22:30:00*75.206*75.218*75.221*75.189
11/16/2011 22:35:00*75.218*75.225*75.231*75.214
11/16/2011 22:40:00*75.225*75.238*75.241*75.215
11/16/2011 22:45:00*75.238*75.25*75.283*75.238
11/16/2011 22:50:00*75.25*75.255*75.264*75.241
11/16/2011 22:55:00*75.258*75.227*75.258*75.2
11/16/2011 23:00:00*75.227*75.246*75.246*75.221
11/16/2011 23:05:00*75.246*75.264*75.264*75.246
11/16/2011 23:10:00*75.264*75.254*75.274*75.254
11/16/2011 23:15:00*75.254*75.306*75.313*75.254
11/16/2011 23:20:00*75.306*75.321*75.339*75.294
11/16/2011 23:25:00*75.321*75.31*75.324*75.291
11/16/2011 23:30:00*75.313*75.315*75.33*75.304
11/16/2011 23:35:00*75.315*75.274*75.315*75.264
11/16/2011 23:40:00*75.264*75.236*75.28*75.234
11/16/2011 23:45:00*75.236*75.215*75.237*75.209
11/16/2011 23:50:00*75.215*75.244*75.247*75.215
11/16/2011 23:55:00*75.244*75.295*75.307*75.244
11/17/2011 00:00:00*75.295*75.246*75.295*75.243
11/17/2011 00:05:00*75.246*75.272*75.272*75.245
11/17/2011 00:10:00*75.272*75.304*75.305*75.27
11/17/2011 00:15:00*75.304*75.332*75.334*75.284
11/17/2011 00:20:00*75.332*75.331*75.348*75.313
11/17/2011 00:25:00*75.331*75.325*75.349*75.322
11/17/2011 00:30:00*75.325*75.345*75.349*75.311
11/17/2011 00:35:00*75.345*75.339*75.359*75.336
11/17/2011 00:40:00*75.339*75.386*75.395*75.326
11/17/2011 00:45:00*75.386*75.38*75.399*75.378
11/17/2011 00:50:00*75.38*75.386*75.399*75.38
11/17/2011 00:55:00*75.386*75.391*75.399*75.373
11/17/2011 01:00:00*75.391*75.367*75.391*75.335
11/17/2011 01:05:00*75.367*75.33*75.367*75.33
11/17/2011 01:10:00*75.33*75.353*75.357*75.329
11/17/2011 01:15:00*75.353*75.335*75.353*75.329
11/17/2011 01:20:00*75.335*75.363*75.365*75.334
11/17/2011 01:25:00*75.363*75.334*75.363*75.333
11/17/2011 01:30:00*75.334*75.334*75.354*75.307
11/17/2011 01:35:00*75.334*75.322*75.338*75.316
11/17/2011 01:40:00*75.322*75.352*75.355*75.322
11/17/2011 01:45:00*75.352*75.371*75.373*75.339
11/17/2011 01:50:00*75.371*75.348*75.371*75.335
11/17/2011 01:55:00*75.348*75.339*75.369*75.339
11/17/2011 02:00:00*75.339*75.354*75.364*75.327
11/17/2011 02:05:00*75.354*75.344*75.376*75.336
11/17/2011 02:10:00*75.344*75.358*75.363*75.343
11/17/2011 02:15:00*75.358*75.344*75.373*75.322
11/17/2011 02:20:00*75.344*75.275*75.351*75.275
11/17/2011 02:25:00*75.275*75.33*75.33*75.265
11/17/2011 02:30:00*75.33*75.338*75.338*75.317
11/17/2011 02:35:00*75.338*75.309*75.338*75.301
11/17/2011 02:40:00*75.309*75.376*75.376*75.301
11/17/2011 02:45:00*75.376*75.327*75.376*75.325
11/17/2011 02:50:00*75.327*75.252*75.327*75.249
11/17/2011 02:55:00*75.252*75.256*75.257*75.229
11/17/2011 03:00:00*75.256*75.272*75.272*75.228
11/17/2011 03:05:00*75.272*75.27*75.278*75.232
11/17/2011 03:10:00*75.27*75.309*75.319*75.26
11/17/2011 03:15:00*75.309*75.308*75.322*75.268
11/17/2011 03:20:00*75.308*75.22*75.308*75.22
11/17/2011 03:25:00*75.22*75.194*75.229*75.187
11/17/2011 03:30:00*75.194*75.174*75.194*75.119
11/17/2011 03:35:00*75.174*75.129*75.183*75.114
11/17/2011 03:40:00*75.129*75.144*75.18*75.112
11/17/2011 03:45:00*75.144*75.15*75.179*75.139
11/17/2011 03:50:00*75.15*75.119*75.15*75.109
11/17/2011 03:55:00*75.119*75.163*75.189*75.119
11/17/2011 04:00:00*75.163*75.164*75.179*75.15
11/17/2011 04:05:00*75.164*75.109*75.174*75.089
11/17/2011 04:10:00*75.109*75.129*75.142*75.1
11/17/2011 04:15:00*75.129*75.209*75.209*75.129
11/17/2011 04:20:00*75.209*75.22*75.224*75.184
11/17/2011 04:25:00*75.22*75.204*75.221*75.2
11/17/2011 04:30:00*75.204*75.2*75.234*75.194
11/17/2011 04:35:00*75.2*75.199*75.229*75.19
11/17/2011 04:40:00*75.199*75.179*75.199*75.164
11/17/2011 04:45:00*75.179*75.15*75.179*75.099
11/17/2011 04:50:00*75.15*75.109*75.151*75.071
11/17/2011 04:55:00*75.109*75.119*75.169*75.109
11/17/2011 05:00:00*75.119*75.139*75.139*75.094
11/17/2011 05:05:00*75.139*75.139*75.154*75.099
11/17/2011 05:10:00*75.139*75.089*75.144*75.085
11/17/2011 05:15:00*75.089*75.039*75.1*75.039
11/17/2011 05:20:00*75.039*75.084*75.109*75.039
11/17/2011 05:25:00*75.084*75.089*75.098*75.046
11/17/2011 05:30:00*75.089*75.122*75.124*75.066
11/17/2011 05:35:00*75.122*75.12*75.139*75.119
11/17/2011 05:40:00*75.12*75.152*75.173*75.107
11/17/2011 05:45:00*75.152*75.119*75.152*75.112
11/17/2011 05:50:00*75.119*75.083*75.13*75.083
11/17/2011 05:55:00*75.083*75.018*75.083*75.004
11/17/2011 06:00:00*75.018*75.049*75.069*75.016
11/17/2011 06:05:00*75.049*75.029*75.055*75.019
11/17/2011 06:10:00*75.039*75.02*75.044*75.02
11/17/2011 06:15:00*75.02*75.067*75.067*75.02
11/17/2011 06:20:00*75.067*75.004*75.069*74.989
11/17/2011 06:25:00*75.004*75.029*75.032*74.973
11/17/2011 06:30:00*75.029*74.979*75.042*74.979
11/17/2011 06:35:00*74.979*74.971*74.994*74.964
11/17/2011 06:40:00*74.971*74.958*74.971*74.934
11/17/2011 06:45:00*74.958*74.913*74.958*74.913
11/17/2011 06:50:00*74.913*74.986*74.986*74.903
11/17/2011 06:55:00*74.986*74.965*74.989*74.959
11/17/2011 07:00:00*74.965*74.961*74.991*74.954
11/17/2011 07:05:00*74.961*74.889*74.961*74.889
11/17/2011 07:10:00*74.889*74.909*74.987*74.871
11/17/2011 07:15:00*74.909*74.946*74.946*74.902
11/17/2011 07:20:00*74.946*74.931*74.95*74.9
11/17/2011 07:25:00*74.931*74.937*74.939*74.919
11/17/2011 07:30:00*74.937*74.96*75.011*74.93
11/17/2011 07:35:00*74.96*74.962*74.975*74.939
11/17/2011 07:40:00*74.962*74.969*75.014*74.959
11/17/2011 07:45:00*74.969*75.059*75.061*74.969
11/17/2011 07:50:00*75.059*75.084*75.09*75.037
11/17/2011 07:55:00*75.084*75.089*75.089*75.036
11/17/2011 08:00:00*75.089*75.137*75.159*75.08
11/17/2011 08:05:00*75.137*75.094*75.149*75.094
11/17/2011 08:10:00*75.094*75.059*75.101*75.041
11/17/2011 08:15:00*75.059*75.058*75.079*75.049
11/17/2011 08:20:00*75.058*75.076*75.086*75.039
11/17/2011 08:25:00*75.076*75.029*75.076*75.02
11/17/2011 08:30:00*75.029*75.027*75.035*75.015
11/17/2011 08:35:00*75.027*75.214*75.214*75.027
11/17/2011 08:40:00*75.214*75.24*75.273*75.209
11/17/2011 08:45:00*75.24*75.199*75.24*75.179
11/17/2011 08:50:00*75.199*75.167*75.209*75.167
11/17/2011 08:55:00*75.167*75.18*75.209*75.157
11/17/2011 09:00:00*75.18*75.174*75.186*75.151
11/17/2011 09:05:00*75.174*75.239*75.264*75.172
11/17/2011 09:10:00*75.239*75.303*75.331*75.234
11/17/2011 09:15:00*75.303*75.259*75.303*75.23
11/17/2011 09:20:00*75.259*75.264*75.309*75.233
11/17/2011 09:25:00*75.264*75.199*75.264*75.199
11/17/2011 09:30:00*75.199*75.224*75.239*75.199
11/17/2011 09:35:00*75.224*75.201*75.25*75.201
11/17/2011 09:40:00*75.201*75.119*75.215*75.119
11/17/2011 09:45:00*75.119*75.119*75.143*75.094
11/17/2011 09:50:00*75.119*75.084*75.122*75.069
11/17/2011 09:55:00*75.084*75.099*75.113*75.04
11/17/2011 10:00:00*75.099*75.125*75.136*75.099
11/17/2011 10:05:00*75.125*75.109*75.129*75.069
11/17/2011 10:10:00*75.109*75.169*75.173*75.069
11/17/2011 10:15:00*75.169*75.165*75.184*75.162
11/17/2011 10:20:00*75.165*75.104*75.179*75.104
11/17/2011 10:25:00*75.104*75.12*75.163*75.104
11/17/2011 10:30:00*75.12*75.198*75.198*75.12
11/17/2011 10:35:00*75.198*75.2*75.201*75.132
11/17/2011 10:40:00*75.2*75.229*75.265*75.2
11/17/2011 10:45:00*75.229*75.239*75.275*75.229
11/17/2011 10:50:00*75.239*75.293*75.329*75.232
11/17/2011 10:55:00*75.293*75.285*75.304*75.261
11/17/2011 11:00:00*75.285*75.255*75.319*75.249
11/17/2011 11:05:00*75.255*75.209*75.265*75.209
11/17/2011 11:10:00*75.209*75.195*75.216*75.178
11/17/2011 11:15:00*75.195*75.149*75.195*75.149
11/17/2011 11:20:00*75.149*75.15*75.179*75.147
11/17/2011 11:25:00*75.15*75.122*75.164*75.121
11/17/2011 11:30:00*75.122*75.165*75.182*75.122
11/17/2011 11:35:00*75.165*75.209*75.209*75.157
11/17/2011 11:40:00*75.209*75.199*75.211*75.174
11/17/2011 11:45:00*75.199*75.222*75.249*75.199
11/17/2011 11:50:00*75.222*75.216*75.241*75.207
11/17/2011 11:55:00*75.216*75.24*75.246*75.209
11/17/2011 12:00:00*75.24*75.269*75.269*75.205
11/17/2011 12:05:00*75.269*75.215*75.269*75.215
11/17/2011 12:10:00*75.215*75.149*75.215*75.148
11/17/2011 12:15:00*75.149*75.114*75.154*75.109
11/17/2011 12:20:00*75.114*75.165*75.169*75.114
11/17/2011 12:25:00*75.165*75.132*75.169*75.129
11/17/2011 12:30:00*75.132*75.084*75.139*75.084
11/17/2011 12:35:00*75.084*74.948*75.084*74.94
11/17/2011 12:40:00*74.948*74.93*74.992*74.919
11/17/2011 12:45:00*74.93*74.94*74.959*74.869
11/17/2011 12:50:00*74.94*74.928*74.954*74.927
11/17/2011 12:55:00*74.928*74.915*74.954*74.903
11/17/2011 13:00:00*74.915*74.933*74.939*74.88
11/17/2011 13:05:00*74.933*74.885*74.949*74.856
11/17/2011 13:10:00*74.885*74.866*74.932*74.856
11/17/2011 13:15:00*74.866*74.897*74.918*74.848
11/17/2011 13:20:00*74.897*74.96*74.991*74.897
11/17/2011 13:25:00*74.96*74.971*74.971*74.939
11/17/2011 13:30:00*74.971*74.957*74.986*74.91
11/17/2011 13:35:00*74.957*74.917*74.957*74.917
11/17/2011 13:40:00*74.917*74.96*74.96*74.909
11/17/2011 13:45:00*74.96*74.921*74.968*74.901
11/17/2011 13:50:00*74.921*74.919*74.929*74.901
11/17/2011 13:55:00*74.919*74.821*74.919*74.821
11/17/2011 14:00:00*74.821*74.926*74.926*74.821
11/17/2011 14:05:00*74.926*74.899*74.96*74.899
11/17/2011 14:10:00*74.899*74.956*74.959*74.899
11/17/2011 14:15:00*74.956*74.93*74.956*74.892
11/17/2011 14:20:00*74.93*74.91*74.95*74.87
11/17/2011 14:25:00*74.91*74.891*74.928*74.891
11/17/2011 14:30:00*74.891*74.899*74.904*74.849
11/17/2011 14:35:00*74.899*74.889*74.919*74.879
11/17/2011 14:40:00*74.889*74.844*74.898*74.836
11/17/2011 14:45:00*74.844*74.889*74.889*74.844
11/17/2011 14:50:00*74.889*74.891*74.909*74.881
11/17/2011 14:55:00*74.891*74.864*74.906*74.864
11/17/2011 15:00:00*74.864*74.831*74.886*74.831
11/17/2011 15:05:00*74.831*74.839*74.867*74.819
11/17/2011 15:10:00*74.839*74.809*74.863*74.809
11/17/2011 15:15:00*74.809*74.812*74.829*74.782
11/17/2011 15:20:00*74.812*74.789*74.813*74.778
11/17/2011 15:25:00*74.789*74.851*74.856*74.78
11/17/2011 15:30:00*74.851*74.827*74.865*74.824
11/17/2011 15:35:00*74.827*74.825*74.841*74.814
11/17/2011 15:40:00*74.825*74.793*74.825*74.789
11/17/2011 15:45:00*74.793*74.777*74.802*74.767
11/17/2011 15:50:00*74.777*74.816*74.832*74.768
11/17/2011 15:55:00*74.816*74.8*74.823*74.745
11/17/2011 16:00:00*74.8*74.799*74.824*74.776
11/17/2011 16:05:00*74.799*74.826*74.829*74.786
11/17/2011 16:10:00*74.826*74.786*74.83*74.765
11/17/2011 16:15:00*74.786*74.781*74.79*74.771
11/17/2011 16:20:00*74.781*74.787*74.792*74.773
11/17/2011 16:25:00*74.787*74.789*74.793*74.783
11/17/2011 16:30:00*74.789*74.793*74.805*74.789
11/17/2011 16:35:00*74.793*74.792*74.801*74.788
11/17/2011 16:40:00*74.792*74.83*74.832*74.79
11/17/2011 16:45:00*74.83*74.791*74.842*74.773
11/17/2011 16:50:00*74.791*74.814*74.814*74.791
11/17/2011 16:55:00*74.814*74.81*74.818*74.799
11/17/2011 17:00:00*74.81*74.761*74.819*74.759
