11/15/2011 17:05:00*75.379*75.376*75.419*75.292
11/15/2011 17:10:00*75.376*75.492*75.501*75.376
11/15/2011 17:15:00*75.492*75.451*75.492*75.432
11/15/2011 17:20:00*75.452*75.462*75.463*75.409
11/15/2011 17:25:00*75.462*75.447*75.462*75.437
11/15/2011 17:30:00*75.447*75.461*75.461*75.438
11/15/2011 17:35:00*75.461*75.484*75.489*75.454
11/15/2011 17:40:00*75.484*75.446*75.484*75.446
11/15/2011 17:45:00*75.446*75.47*75.471*75.443
11/15/2011 17:50:00*75.47*75.451*75.487*75.451
11/15/2011 17:55:00*75.451*75.45*75.466*75.441
11/15/2011 18:00:00*75.45*75.439*75.451*75.432
11/15/2011 18:05:00*75.439*75.429*75.441*75.429
11/15/2011 18:10:00*75.431*75.431*75.431*75.424
11/15/2011 18:15:00*75.431*75.426*75.431*75.419
11/15/2011 18:20:00*75.428*75.446*75.446*75.427
11/15/2011 18:25:00*75.446*75.442*75.449*75.435
11/15/2011 18:30:00*75.442*75.458*75.458*75.437
11/15/2011 18:35:00*75.458*75.447*75.465*75.441
11/15/2011 18:40:00*75.447*75.42*75.447*75.42
11/15/2011 18:45:00*75.42*75.409*75.424*75.404
11/15/2011 18:50:00*75.409*75.394*75.415*75.394
11/15/2011 18:55:00*75.394*75.387*75.405*75.387
11/15/2011 19:00:00*75.387*75.348*75.387*75.337
11/15/2011 19:05:00*75.348*75.345*75.353*75.325
11/15/2011 19:10:00*75.345*75.349*75.374*75.345
11/15/2011 19:15:00*75.349*75.339*75.349*75.331
11/15/2011 19:20:00*75.339*75.311*75.339*75.281
11/15/2011 19:25:00*75.309*75.311*75.312*75.28
11/15/2011 19:30:00*75.311*75.337*75.342*75.311
11/15/2011 19:35:00*75.337*75.308*75.337*75.294
11/15/2011 19:40:00*75.308*75.348*75.352*75.308
11/15/2011 19:45:00*75.348*75.327*75.348*75.322
11/15/2011 19:50:00*75.327*75.363*75.375*75.313
11/15/2011 19:55:00*75.364*75.336*75.381*75.336
11/15/2011 20:00:00*75.336*75.359*75.359*75.328
11/15/2011 20:05:00*75.359*75.356*75.379*75.356
11/15/2011 20:10:00*75.356*75.302*75.381*75.294
11/15/2011 20:15:00*75.302*75.311*75.319*75.29
11/15/2011 20:20:00*75.311*75.299*75.315*75.278
11/15/2011 20:25:00*75.299*75.306*75.32*75.292
11/15/2011 20:30:00*75.306*75.315*75.325*75.305
11/15/2011 20:35:00*75.315*75.274*75.315*75.274
11/15/2011 20:40:00*75.274*75.281*75.291*75.272
11/15/2011 20:45:00*75.282*75.285*75.29*75.271
11/15/2011 20:50:00*75.285*75.271*75.296*75.269
11/15/2011 20:55:00*75.271*75.254*75.278*75.254
11/15/2011 21:00:00*75.254*75.231*75.262*75.223
11/15/2011 21:05:00*75.231*75.211*75.262*75.209
11/15/2011 21:10:00*75.211*75.203*75.239*75.177
11/15/2011 21:15:00*75.203*75.234*75.254*75.192
11/15/2011 21:20:00*75.234*75.157*75.24*75.155
11/15/2011 21:25:00*75.157*75.196*75.196*75.157
11/15/2011 21:30:00*75.196*75.221*75.221*75.176
11/15/2011 21:35:00*75.221*75.165*75.226*75.159
11/15/2011 21:40:00*75.165*75.107*75.165*75.106
11/15/2011 21:45:00*75.107*75.124*75.143*75.101
11/15/2011 21:50:00*75.124*75.121*75.138*75.09
11/15/2011 21:55:00*75.121*75.106*75.131*75.106
11/15/2011 22:00:00*75.106*75.08*75.107*75.072
11/15/2011 22:05:00*75.08*75.057*75.08*75.038
11/15/2011 22:10:00*75.057*75.105*75.121*75.057
11/15/2011 22:15:00*75.105*75.095*75.125*75.095
11/15/2011 22:20:00*75.095*75.087*75.099*75.067
11/15/2011 22:25:00*75.087*75.1*75.113*75.087
11/15/2011 22:30:00*75.1*75.084*75.1*75.064
11/15/2011 22:35:00*75.084*75.091*75.095*75.069
11/15/2011 22:40:00*75.091*75.016*75.091*75.012
11/15/2011 22:45:00*75.016*74.999*75.016*74.989
11/15/2011 22:50:00*74.999*74.979*75.01*74.978
11/15/2011 22:55:00*74.978*75.0*75.021*74.978
11/15/2011 23:00:00*75.0*75.051*75.059*75.0
11/15/2011 23:05:00*75.051*74.984*75.054*74.983
11/15/2011 23:10:00*74.984*75.015*75.033*74.984
11/15/2011 23:15:00*75.015*75.041*75.043*75.012
11/15/2011 23:20:00*75.041*75.058*75.065*75.036
11/15/2011 23:25:00*75.058*75.055*75.058*75.041
11/15/2011 23:30:00*75.055*75.032*75.055*75.029
11/15/2011 23:35:00*75.032*74.994*75.039*74.994
11/15/2011 23:40:00*74.994*75.044*75.055*74.992
11/15/2011 23:45:00*75.044*75.034*75.044*75.029
11/15/2011 23:50:00*75.034*75.029*75.037*75.015
11/15/2011 23:55:00*75.029*75.03*75.043*75.022
11/16/2011 00:00:00*75.03*75.047*75.05*75.03
11/16/2011 00:05:00*75.047*75.042*75.054*75.029
11/16/2011 00:10:00*75.042*75.031*75.063*75.03
11/16/2011 00:15:00*75.031*75.036*75.042*75.018
11/16/2011 00:20:00*75.036*75.017*75.039*75.012
11/16/2011 00:25:00*75.017*74.94*75.017*74.94
11/16/2011 00:30:00*74.94*74.949*74.949*74.931
11/16/2011 00:35:00*74.949*74.847*74.96*74.847
11/16/2011 00:40:00*74.847*74.881*74.889*74.824
11/16/2011 00:45:00*74.881*74.884*74.892*74.856
11/16/2011 00:50:00*74.884*74.887*74.897*74.869
11/16/2011 00:55:00*74.887*74.857*74.899*74.857
11/16/2011 01:00:00*74.857*74.881*74.889*74.857
11/16/2011 01:05:00*74.881*74.862*74.882*74.844
11/16/2011 01:10:00*74.862*74.859*74.869*74.844
11/16/2011 01:15:00*74.859*74.891*74.892*74.849
11/16/2011 01:20:00*74.891*74.906*74.916*74.891
11/16/2011 01:25:00*74.906*74.894*74.937*74.882
11/16/2011 01:30:00*74.894*74.945*74.956*74.89
11/16/2011 01:35:00*74.948*74.939*74.951*74.935
11/16/2011 01:40:00*74.939*75.009*75.009*74.939
11/16/2011 01:45:00*75.009*74.999*75.029*74.999
11/16/2011 01:50:00*74.999*75.008*75.008*74.971
11/16/2011 01:55:00*74.998*74.949*75.044*74.94
11/16/2011 02:00:00*74.949*74.916*74.954*74.887
11/16/2011 02:05:00*74.916*74.961*74.98*74.916
11/16/2011 02:10:00*74.961*74.976*75.024*74.961
11/16/2011 02:15:00*74.976*74.941*74.976*74.925
11/16/2011 02:20:00*74.941*74.945*74.959*74.933
11/16/2011 02:25:00*74.945*74.929*74.984*74.929
11/16/2011 02:30:00*74.929*74.898*74.943*74.898
11/16/2011 02:35:00*74.898*74.924*74.935*74.898
11/16/2011 02:40:00*74.924*74.919*74.941*74.919
11/16/2011 02:45:00*74.919*74.989*74.989*74.919
11/16/2011 02:50:00*74.989*74.969*75.0*74.934
11/16/2011 02:55:00*74.969*74.999*75.014*74.969
11/16/2011 03:00:00*74.999*74.959*75.0*74.919
11/16/2011 03:05:00*74.959*74.904*74.959*74.874
11/16/2011 03:10:00*74.904*74.893*74.933*74.893
11/16/2011 03:15:00*74.893*74.975*74.975*74.893
11/16/2011 03:20:00*74.975*75.034*75.034*74.95
11/16/2011 03:25:00*75.034*75.079*75.109*75.034
11/16/2011 03:30:00*75.079*75.054*75.1*75.039
11/16/2011 03:35:00*75.054*75.116*75.116*75.03
11/16/2011 03:40:00*75.116*75.139*75.16*75.114
11/16/2011 03:45:00*75.139*75.159*75.172*75.102
11/16/2011 03:50:00*75.159*75.158*75.159*75.12
11/16/2011 03:55:00*75.158*75.151*75.177*75.14
11/16/2011 04:00:00*75.151*75.131*75.159*75.09
11/16/2011 04:05:00*75.131*75.099*75.131*75.095
11/16/2011 04:10:00*75.099*75.144*75.154*75.099
11/16/2011 04:15:00*75.144*75.114*75.18*75.109
11/16/2011 04:20:00*75.114*75.111*75.124*75.096
11/16/2011 04:25:00*75.111*75.079*75.124*75.079
11/16/2011 04:30:00*75.079*75.068*75.079*75.046
11/16/2011 04:35:00*75.068*75.072*75.079*75.046
11/16/2011 04:40:00*75.072*75.109*75.139*75.072
11/16/2011 04:45:00*75.109*75.064*75.109*75.059
11/16/2011 04:50:00*75.064*75.076*75.087*75.064
11/16/2011 04:55:00*75.076*75.129*75.129*75.076
11/16/2011 05:00:00*75.129*75.242*75.242*75.129
11/16/2011 05:05:00*75.242*75.259*75.304*75.242
11/16/2011 05:10:00*75.259*75.269*75.313*75.247
11/16/2011 05:15:00*75.269*75.249*75.269*75.237
11/16/2011 05:20:00*75.249*75.254*75.278*75.249
11/16/2011 05:25:00*75.254*75.239*75.274*75.232
11/16/2011 05:30:00*75.239*75.244*75.255*75.226
11/16/2011 05:35:00*75.244*75.142*75.244*75.133
11/16/2011 05:40:00*75.142*75.109*75.142*75.109
11/16/2011 05:45:00*75.109*75.049*75.109*75.019
11/16/2011 05:50:00*75.049*74.967*75.052*74.928
11/16/2011 05:55:00*74.967*75.0*75.006*74.954
11/16/2011 06:00:00*75.0*74.979*75.016*74.949
11/16/2011 06:05:00*74.979*74.887*74.979*74.887
11/16/2011 06:10:00*74.887*74.811*74.907*74.779
11/16/2011 06:15:00*74.811*74.895*74.902*74.789
11/16/2011 06:20:00*74.895*74.926*74.929*74.894
11/16/2011 06:25:00*74.926*74.884*74.926*74.874
11/16/2011 06:30:00*74.884*74.935*74.935*74.854
11/16/2011 06:35:00*74.935*74.882*74.956*74.879
11/16/2011 06:40:00*74.882*74.911*74.939*74.839
11/16/2011 06:45:00*74.911*74.94*74.953*74.901
11/16/2011 06:50:00*74.94*74.942*74.945*74.915
11/16/2011 06:55:00*74.942*74.963*74.981*74.941
11/16/2011 07:00:00*74.963*74.994*74.996*74.963
11/16/2011 07:05:00*74.994*74.989*74.999*74.948
11/16/2011 07:10:00*74.989*75.027*75.035*74.951
11/16/2011 07:15:00*75.027*75.083*75.084*75.027
11/16/2011 07:20:00*75.083*75.072*75.094*75.048
11/16/2011 07:25:00*75.072*75.129*75.129*75.037
11/16/2011 07:30:00*75.129*75.064*75.169*75.058
11/16/2011 07:35:00*75.064*75.102*75.102*75.064
11/16/2011 07:40:00*75.102*75.081*75.129*75.076
11/16/2011 07:45:00*75.081*75.015*75.084*75.015
11/16/2011 07:50:00*75.015*74.964*75.016*74.96
11/16/2011 07:55:00*74.964*74.975*74.997*74.964
11/16/2011 08:00:00*74.975*74.994*75.013*74.947
11/16/2011 08:05:00*74.994*75.059*75.062*74.994
11/16/2011 08:10:00*75.059*75.008*75.059*74.987
11/16/2011 08:15:00*75.008*75.004*75.026*74.996
11/16/2011 08:20:00*75.004*75.044*75.054*75.004
11/16/2011 08:25:00*75.044*75.04*75.046*75.003
11/16/2011 08:30:00*75.04*75.036*75.04*74.989
11/16/2011 08:35:00*75.036*74.99*75.036*74.985
11/16/2011 08:40:00*74.99*74.991*75.004*74.959
11/16/2011 08:45:00*74.991*75.006*75.014*74.951
11/16/2011 08:50:00*75.006*74.979*75.018*74.972
11/16/2011 08:55:00*74.979*74.964*74.982*74.962
11/16/2011 09:00:00*74.964*74.965*74.993*74.953
11/16/2011 09:05:00*74.965*74.983*74.983*74.931
11/16/2011 09:10:00*74.983*74.956*74.983*74.955
11/16/2011 09:15:00*74.956*74.91*74.956*74.907
11/16/2011 09:20:00*74.91*74.949*74.988*74.91
11/16/2011 09:25:00*74.949*75.023*75.026*74.912
11/16/2011 09:30:00*75.023*75.049*75.059*75.023
11/16/2011 09:35:00*75.049*75.054*75.099*75.043
11/16/2011 09:40:00*75.054*75.092*75.12*75.054
11/16/2011 09:45:00*75.092*75.103*75.164*75.089
11/16/2011 09:50:00*75.103*75.13*75.183*75.103
11/16/2011 09:55:00*75.13*75.226*75.234*75.13
11/16/2011 10:00:00*75.226*75.15*75.226*75.15
11/16/2011 10:05:00*75.15*75.152*75.182*75.139
11/16/2011 10:10:00*75.152*75.109*75.152*75.109
11/16/2011 10:15:00*75.109*75.139*75.148*75.104
11/16/2011 10:20:00*75.139*75.174*75.205*75.139
11/16/2011 10:25:00*75.174*75.154*75.179*75.137
11/16/2011 10:30:00*75.154*75.188*75.196*75.154
11/16/2011 10:35:00*75.188*75.162*75.188*75.139
11/16/2011 10:40:00*75.162*75.199*75.199*75.162
11/16/2011 10:45:00*75.199*75.268*75.275*75.194
11/16/2011 10:50:00*75.268*75.273*75.324*75.268
11/16/2011 10:55:00*75.273*75.321*75.349*75.249
11/16/2011 11:00:00*75.321*75.292*75.321*75.265
11/16/2011 11:05:00*75.292*75.295*75.301*75.261
11/16/2011 11:10:00*75.295*75.385*75.385*75.295
11/16/2011 11:15:00*75.385*75.344*75.385*75.319
11/16/2011 11:20:00*75.344*75.393*75.406*75.344
11/16/2011 11:25:00*75.393*75.439*75.439*75.389
11/16/2011 11:30:00*75.439*75.43*75.499*75.419
11/16/2011 11:35:00*75.43*75.43*75.47*75.409
11/16/2011 11:40:00*75.43*75.464*75.473*75.409
11/16/2011 11:45:00*75.464*75.445*75.495*75.445
11/16/2011 11:50:00*75.445*75.439*75.465*75.434
11/16/2011 11:55:00*75.439*75.433*75.451*75.424
11/16/2011 12:00:00*75.433*75.451*75.451*75.4
11/16/2011 12:05:00*75.451*75.443*75.463*75.434
11/16/2011 12:10:00*75.443*75.416*75.47*75.416
11/16/2011 12:15:00*75.416*75.389*75.417*75.387
11/16/2011 12:20:00*75.389*75.398*75.417*75.389
11/16/2011 12:25:00*75.398*75.406*75.413*75.39
11/16/2011 12:30:00*75.406*75.399*75.412*75.386
11/16/2011 12:35:00*75.399*75.43*75.44*75.399
11/16/2011 12:40:00*75.43*75.47*75.478*75.43
11/16/2011 12:45:00*75.469*75.454*75.506*75.454
11/16/2011 12:50:00*75.454*75.446*75.476*75.443
11/16/2011 12:55:00*75.446*75.441*75.449*75.419
11/16/2011 13:00:00*75.441*75.459*75.466*75.441
11/16/2011 13:05:00*75.459*75.437*75.478*75.437
11/16/2011 13:10:00*75.437*75.437*75.437*75.416
11/16/2011 13:15:00*75.437*75.421*75.437*75.404
11/16/2011 13:20:00*75.421*75.46*75.468*75.416
11/16/2011 13:25:00*75.46*75.472*75.483*75.455
11/16/2011 13:30:00*75.472*75.557*75.557*75.472
11/16/2011 13:35:00*75.557*75.522*75.558*75.522
11/16/2011 13:40:00*75.522*75.62*75.622*75.522
11/16/2011 13:45:00*75.622*75.631*75.662*75.619
11/16/2011 13:50:00*75.631*75.678*75.678*75.631
11/16/2011 13:55:00*75.678*75.678*75.706*75.674
11/16/2011 14:00:00*75.678*75.692*75.692*75.662
11/16/2011 14:05:00*75.692*75.67*75.692*75.639
11/16/2011 14:10:00*75.67*75.589*75.672*75.577
11/16/2011 14:15:00*75.589*75.547*75.603*75.532
11/16/2011 14:20:00*75.547*75.589*75.607*75.547
11/16/2011 14:25:00*75.589*75.633*75.633*75.579
11/16/2011 14:30:00*75.633*75.537*75.633*75.536
11/16/2011 14:35:00*75.537*75.538*75.544*75.509
11/16/2011 14:40:00*75.538*75.569*75.569*75.519
11/16/2011 14:45:00*75.569*75.535*75.577*75.529
11/16/2011 14:50:00*75.537*75.479*75.537*75.467
11/16/2011 14:55:00*75.479*75.449*75.494*75.449
11/16/2011 15:00:00*75.449*75.452*75.453*75.415
11/16/2011 15:05:00*75.452*75.462*75.462*75.419
11/16/2011 15:10:00*75.462*75.471*75.481*75.458
11/16/2011 15:15:00*75.471*75.443*75.485*75.435
11/16/2011 15:20:00*75.452*75.398*75.452*75.379
11/16/2011 15:25:00*75.398*75.372*75.407*75.361
11/16/2011 15:30:00*75.372*75.327*75.377*75.327
11/16/2011 15:35:00*75.327*75.233*75.327*75.213
11/16/2011 15:40:00*75.233*75.265*75.267*75.188
11/16/2011 15:45:00*75.265*75.273*75.273*75.224
11/16/2011 15:50:00*75.273*75.292*75.332*75.25
11/16/2011 15:55:00*75.292*75.239*75.292*75.232
11/16/2011 16:00:00*75.239*75.236*75.276*75.231
11/16/2011 16:05:00*75.236*75.261*75.278*75.236
11/16/2011 16:10:00*75.261*75.259*75.265*75.242
11/16/2011 16:15:00*75.259*75.247*75.261*75.239
11/16/2011 16:20:00*75.247*75.271*75.279*75.247
11/16/2011 16:25:00*75.271*75.272*75.279*75.266
11/16/2011 16:30:00*75.272*75.262*75.273*75.245
11/16/2011 16:35:00*75.262*75.264*75.264*75.248
11/16/2011 16:40:00*75.264*75.246*75.264*75.246
11/16/2011 16:45:00*75.246*75.266*75.269*75.218
11/16/2011 16:50:00*75.266*75.259*75.273*75.249
11/16/2011 16:55:00*75.259*75.231*75.259*75.228
11/16/2011 17:00:00*75.231*75.218*75.236*75.218
