11/14/2011 17:05:00*75.774*75.809*75.814*75.771
11/14/2011 17:10:00*75.809*75.834*75.837*75.809
11/14/2011 17:15:00*75.835*75.829*75.839*75.829
11/14/2011 17:20:00*75.829*75.829*75.833*75.824
11/14/2011 17:25:00*75.829*75.834*75.854*75.826
11/14/2011 17:30:00*75.834*75.841*75.845*75.824
11/14/2011 17:35:00*75.841*75.82*75.841*75.806
11/14/2011 17:40:00*75.82*75.784*75.82*75.77
11/14/2011 17:45:00*75.784*75.82*75.822*75.78
11/14/2011 17:50:00*75.817*75.805*75.822*75.802
11/14/2011 17:55:00*75.805*75.786*75.811*75.756
11/14/2011 18:00:00*75.786*75.788*75.802*75.767
11/14/2011 18:05:00*75.788*75.789*75.792*75.772
11/14/2011 18:10:00*75.789*75.799*75.804*75.789
11/14/2011 18:15:00*75.799*75.802*75.817*75.787
11/14/2011 18:20:00*75.802*75.802*75.807*75.795
11/14/2011 18:25:00*75.802*75.779*75.803*75.772
11/14/2011 18:30:00*75.779*75.78*75.781*75.758
11/14/2011 18:35:00*75.78*75.781*75.793*75.771
11/14/2011 18:40:00*75.781*75.768*75.781*75.765
11/14/2011 18:45:00*75.768*75.787*75.787*75.758
11/14/2011 18:50:00*75.787*75.778*75.793*75.773
11/14/2011 18:55:00*75.778*75.767*75.779*75.762
11/14/2011 19:00:00*75.767*75.792*75.794*75.764
11/14/2011 19:05:00*75.792*75.836*75.836*75.792
11/14/2011 19:10:00*75.836*75.838*75.847*75.821
11/14/2011 19:15:00*75.838*75.827*75.848*75.826
11/14/2011 19:20:00*75.827*75.823*75.835*75.819
11/14/2011 19:25:00*75.823*75.798*75.823*75.788
11/14/2011 19:30:00*75.798*75.804*75.816*75.793
11/14/2011 19:35:00*75.804*75.821*75.822*75.802
11/14/2011 19:40:00*75.821*75.846*75.859*75.799
11/14/2011 19:45:00*75.846*75.847*75.854*75.823
11/14/2011 19:50:00*75.847*75.858*75.861*75.83
11/14/2011 19:55:00*75.858*75.843*75.869*75.843
11/14/2011 20:00:00*75.843*75.815*75.843*75.81
11/14/2011 20:05:00*75.815*75.812*75.815*75.792
11/14/2011 20:10:00*75.812*75.832*75.832*75.812
11/14/2011 20:15:00*75.832*75.802*75.832*75.796
11/14/2011 20:20:00*75.802*75.758*75.802*75.754
11/14/2011 20:25:00*75.758*75.768*75.777*75.753
11/14/2011 20:30:00*75.768*75.731*75.768*75.731
11/14/2011 20:35:00*75.731*75.767*75.776*75.731
11/14/2011 20:40:00*75.767*75.754*75.768*75.74
11/14/2011 20:45:00*75.754*75.745*75.754*75.721
11/14/2011 20:50:00*75.745*75.741*75.75*75.737
11/14/2011 20:55:00*75.741*75.739*75.745*75.712
11/14/2011 21:00:00*75.739*75.719*75.739*75.714
11/14/2011 21:05:00*75.719*75.746*75.747*75.719
11/14/2011 21:10:00*75.746*75.752*75.764*75.737
11/14/2011 21:15:00*75.752*75.784*75.786*75.752
11/14/2011 21:20:00*75.784*75.8*75.804*75.779
11/14/2011 21:25:00*75.8*75.758*75.8*75.758
11/14/2011 21:30:00*75.758*75.725*75.758*75.725
11/14/2011 21:35:00*75.725*75.753*75.753*75.725
11/14/2011 21:40:00*75.753*75.783*75.788*75.753
11/14/2011 21:45:00*75.783*76.14*76.14*75.761
11/14/2011 21:50:00*76.14*75.858*76.14*75.805
11/14/2011 21:55:00*75.858*75.834*75.873*75.814
11/14/2011 22:00:00*75.828*75.81*75.845*75.805
11/14/2011 22:05:00*75.81*75.809*75.83*75.805
11/14/2011 22:10:00*75.809*75.81*75.821*75.795
11/14/2011 22:15:00*75.81*75.78*75.81*75.778
11/14/2011 22:20:00*75.78*75.753*75.78*75.749
11/14/2011 22:25:00*75.753*75.759*75.768*75.749
11/14/2011 22:30:00*75.759*75.751*75.765*75.745
11/14/2011 22:35:00*75.751*75.794*75.836*75.751
11/14/2011 22:40:00*75.794*75.814*75.815*75.793
11/14/2011 22:45:00*75.814*75.812*75.817*75.791
11/14/2011 22:50:00*75.812*75.803*75.815*75.8
11/14/2011 22:55:00*75.803*75.801*75.813*75.798
11/14/2011 23:00:00*75.801*75.805*75.811*75.794
11/14/2011 23:05:00*75.805*75.794*75.823*75.783
11/14/2011 23:10:00*75.794*75.781*75.796*75.768
11/14/2011 23:15:00*75.781*75.783*75.791*75.777
11/14/2011 23:20:00*75.783*75.773*75.794*75.772
11/14/2011 23:25:00*75.773*75.709*75.773*75.709
11/14/2011 23:30:00*75.709*75.694*75.713*75.692
11/14/2011 23:35:00*75.694*75.681*75.7*75.679
11/14/2011 23:40:00*75.681*75.674*75.69*75.674
11/14/2011 23:45:00*75.674*75.675*75.69*75.667
11/14/2011 23:50:00*75.675*75.679*75.689*75.674
11/14/2011 23:55:00*75.679*75.669*75.688*75.664
11/15/2011 00:00:00*75.669*75.649*75.669*75.642
11/15/2011 00:05:00*75.649*75.629*75.65*75.629
11/15/2011 00:10:00*75.629*75.623*75.65*75.62
11/15/2011 00:15:00*75.623*75.629*75.634*75.623
11/15/2011 00:20:00*75.629*75.636*75.642*75.624
11/15/2011 00:25:00*75.636*75.658*75.659*75.626
11/15/2011 00:30:00*75.658*75.659*75.673*75.658
11/15/2011 00:35:00*75.659*75.67*75.682*75.658
11/15/2011 00:40:00*75.67*75.658*75.677*75.627
11/15/2011 00:45:00*75.658*75.67*75.696*75.658
11/15/2011 00:50:00*75.67*75.677*75.682*75.67
11/15/2011 00:55:00*75.677*75.67*75.679*75.662
11/15/2011 01:00:00*75.67*75.704*75.707*75.67
11/15/2011 01:05:00*75.704*75.685*75.707*75.683
11/15/2011 01:10:00*75.685*75.682*75.689*75.679
11/15/2011 01:15:00*75.682*75.693*75.699*75.679
11/15/2011 01:20:00*75.694*75.618*75.694*75.589
11/15/2011 01:25:00*75.618*75.609*75.628*75.609
11/15/2011 01:30:00*75.609*75.564*75.64*75.564
11/15/2011 01:35:00*75.564*75.543*75.569*75.532
11/15/2011 01:40:00*75.543*75.564*75.569*75.539
11/15/2011 01:45:00*75.564*75.477*75.58*75.477
11/15/2011 01:50:00*75.477*75.485*75.486*75.464
11/15/2011 01:55:00*75.485*75.463*75.485*75.451
11/15/2011 02:00:00*75.463*75.503*75.503*75.431
11/15/2011 02:05:00*75.494*75.535*75.547*75.494
11/15/2011 02:10:00*75.535*75.486*75.535*75.486
11/15/2011 02:15:00*75.486*75.519*75.54*75.486
11/15/2011 02:20:00*75.519*75.535*75.535*75.506
11/15/2011 02:25:00*75.535*75.606*75.607*75.529
11/15/2011 02:30:00*75.606*75.53*75.606*75.53
11/15/2011 02:35:00*75.53*75.513*75.561*75.51
11/15/2011 02:40:00*75.513*75.524*75.555*75.509
11/15/2011 02:45:00*75.524*75.496*75.534*75.496
11/15/2011 02:50:00*75.496*75.469*75.496*75.445
11/15/2011 02:55:00*75.469*75.493*75.5*75.466
11/15/2011 03:00:00*75.493*75.517*75.526*75.493
11/15/2011 03:05:00*75.517*75.539*75.553*75.499
11/15/2011 03:10:00*75.539*75.529*75.569*75.512
11/15/2011 03:15:00*75.529*75.539*75.559*75.521
11/15/2011 03:20:00*75.539*75.554*75.579*75.539
11/15/2011 03:25:00*75.554*75.52*75.574*75.499
11/15/2011 03:30:00*75.52*75.545*75.564*75.519
11/15/2011 03:35:00*75.545*75.509*75.545*75.509
11/15/2011 03:40:00*75.509*75.489*75.524*75.479
11/15/2011 03:45:00*75.489*75.499*75.522*75.482
11/15/2011 03:50:00*75.499*75.499*75.499*75.469
11/15/2011 03:55:00*75.499*75.494*75.554*75.482
11/15/2011 04:00:00*75.494*75.549*75.549*75.489
11/15/2011 04:05:00*75.549*75.469*75.549*75.469
11/15/2011 04:10:00*75.469*75.439*75.477*75.425
11/15/2011 04:15:00*75.439*75.425*75.442*75.419
11/15/2011 04:20:00*75.425*75.379*75.438*75.369
11/15/2011 04:25:00*75.379*75.354*75.404*75.354
11/15/2011 04:30:00*75.354*75.329*75.362*75.312
11/15/2011 04:35:00*75.329*75.391*75.417*75.329
11/15/2011 04:40:00*75.391*75.36*75.404*75.349
11/15/2011 04:45:00*75.36*75.356*75.36*75.33
11/15/2011 04:50:00*75.356*75.324*75.356*75.319
11/15/2011 04:55:00*75.324*75.331*75.331*75.304
11/15/2011 05:00:00*75.331*75.339*75.342*75.329
11/15/2011 05:05:00*75.339*75.359*75.372*75.329
11/15/2011 05:10:00*75.359*75.359*75.373*75.324
11/15/2011 05:15:00*75.359*75.4*75.416*75.354
11/15/2011 05:20:00*75.4*75.393*75.416*75.369
11/15/2011 05:25:00*75.393*75.369*75.393*75.359
11/15/2011 05:30:00*75.369*75.322*75.369*75.322
11/15/2011 05:35:00*75.322*75.282*75.322*75.274
11/15/2011 05:40:00*75.282*75.237*75.29*75.237
11/15/2011 05:45:00*75.237*75.254*75.28*75.231
11/15/2011 05:50:00*75.254*75.192*75.259*75.174
11/15/2011 05:55:00*75.192*75.199*75.214*75.19
11/15/2011 06:00:00*75.199*75.174*75.199*75.164
11/15/2011 06:05:00*75.174*75.151*75.185*75.151
11/15/2011 06:10:00*75.151*75.109*75.151*75.066
11/15/2011 06:15:00*75.109*75.094*75.109*75.079
11/15/2011 06:20:00*75.094*75.089*75.105*75.081
11/15/2011 06:25:00*75.089*75.064*75.089*75.064
11/15/2011 06:30:00*75.064*75.096*75.105*75.052
11/15/2011 06:35:00*75.096*75.065*75.096*75.046
11/15/2011 06:40:00*75.065*75.049*75.083*75.049
11/15/2011 06:45:00*75.049*74.994*75.049*74.994
11/15/2011 06:50:00*74.994*75.039*75.039*74.97
11/15/2011 06:55:00*75.039*75.005*75.039*75.005
11/15/2011 07:00:00*75.005*75.049*75.049*74.981
11/15/2011 07:05:00*75.049*75.079*75.093*75.044
11/15/2011 07:10:00*75.079*75.096*75.096*75.079
11/15/2011 07:15:00*75.096*75.166*75.166*75.095
11/15/2011 07:20:00*75.166*75.122*75.166*75.122
11/15/2011 07:25:00*75.122*75.129*75.134*75.094
11/15/2011 07:30:00*75.129*75.151*75.181*75.129
11/15/2011 07:35:00*75.151*75.183*75.197*75.151
11/15/2011 07:40:00*75.183*75.22*75.225*75.15
11/15/2011 07:45:00*75.22*75.319*75.334*75.22
11/15/2011 07:50:00*75.319*75.231*75.32*75.224
11/15/2011 07:55:00*75.231*75.191*75.231*75.187
11/15/2011 08:00:00*75.191*75.141*75.191*75.119
11/15/2011 08:05:00*75.141*75.202*75.202*75.135
11/15/2011 08:10:00*75.202*75.199*75.235*75.184
11/15/2011 08:15:00*75.199*75.131*75.199*75.131
11/15/2011 08:20:00*75.131*75.219*75.241*75.096
11/15/2011 08:25:00*75.219*75.224*75.259*75.216
11/15/2011 08:30:00*75.224*75.244*75.279*75.224
11/15/2011 08:35:00*75.244*75.339*75.383*75.244
11/15/2011 08:40:00*75.339*75.419*75.429*75.304
11/15/2011 08:45:00*75.419*75.389*75.432*75.381
11/15/2011 08:50:00*75.389*75.344*75.389*75.334
11/15/2011 08:55:00*75.344*75.279*75.344*75.269
11/15/2011 09:00:00*75.279*75.303*75.303*75.214
11/15/2011 09:05:00*75.303*75.281*75.33*75.281
11/15/2011 09:10:00*75.281*75.296*75.302*75.267
11/15/2011 09:15:00*75.296*75.279*75.31*75.271
11/15/2011 09:20:00*75.279*75.26*75.287*75.259
11/15/2011 09:25:00*75.26*75.229*75.26*75.228
11/15/2011 09:30:00*75.229*75.232*75.247*75.197
11/15/2011 09:35:00*75.232*75.229*75.27*75.229
11/15/2011 09:40:00*75.229*75.254*75.299*75.219
11/15/2011 09:45:00*75.254*75.279*75.279*75.234
11/15/2011 09:50:00*75.279*75.314*75.351*75.279
11/15/2011 09:55:00*75.314*75.339*75.339*75.299
11/15/2011 10:00:00*75.339*75.353*75.38*75.327
11/15/2011 10:05:00*75.353*75.299*75.384*75.293
11/15/2011 10:10:00*75.299*75.29*75.304*75.271
11/15/2011 10:15:00*75.29*75.229*75.294*75.21
11/15/2011 10:20:00*75.229*75.139*75.24*75.139
11/15/2011 10:25:00*75.139*75.171*75.189*75.13
11/15/2011 10:30:00*75.171*75.242*75.249*75.171
11/15/2011 10:35:00*75.242*75.279*75.289*75.23
11/15/2011 10:40:00*75.279*75.294*75.304*75.25
11/15/2011 10:45:00*75.294*75.309*75.321*75.259
11/15/2011 10:50:00*75.309*75.269*75.339*75.269
11/15/2011 10:55:00*75.269*75.237*75.279*75.224
11/15/2011 11:00:00*75.237*75.199*75.237*75.189
11/15/2011 11:05:00*75.199*75.223*75.234*75.199
11/15/2011 11:10:00*75.223*75.224*75.237*75.197
11/15/2011 11:15:00*75.224*75.268*75.279*75.224
11/15/2011 11:20:00*75.268*75.235*75.276*75.225
11/15/2011 11:25:00*75.235*75.249*75.253*75.204
11/15/2011 11:30:00*75.249*75.274*75.274*75.234
11/15/2011 11:35:00*75.274*75.194*75.274*75.191
11/15/2011 11:40:00*75.194*75.172*75.219*75.172
11/15/2011 11:45:00*75.172*75.219*75.222*75.172
11/15/2011 11:50:00*75.219*75.248*75.259*75.219
11/15/2011 11:55:00*75.248*75.21*75.248*75.205
11/15/2011 12:00:00*75.214*75.175*75.214*75.165
11/15/2011 12:05:00*75.175*75.259*75.265*75.175
11/15/2011 12:10:00*75.259*75.254*75.3*75.249
11/15/2011 12:15:00*75.254*75.263*75.263*75.209
11/15/2011 12:20:00*75.263*75.246*75.267*75.231
11/15/2011 12:25:00*75.246*75.274*75.279*75.246
11/15/2011 12:30:00*75.274*75.292*75.32*75.274
11/15/2011 12:35:00*75.292*75.378*75.378*75.29
11/15/2011 12:40:00*75.378*75.369*75.399*75.369
11/15/2011 12:45:00*75.369*75.369*75.384*75.353
11/15/2011 12:50:00*75.369*75.317*75.379*75.317
11/15/2011 12:55:00*75.317*75.329*75.331*75.317
11/15/2011 13:00:00*75.329*75.364*75.369*75.329
11/15/2011 13:05:00*75.364*75.408*75.414*75.364
11/15/2011 13:10:00*75.408*75.358*75.408*75.342
11/15/2011 13:15:00*75.358*75.366*75.386*75.358
11/15/2011 13:20:00*75.366*75.374*75.395*75.355
11/15/2011 13:25:00*75.374*75.366*75.394*75.362
11/15/2011 13:30:00*75.366*75.383*75.399*75.364
11/15/2011 13:35:00*75.383*75.456*75.456*75.383
11/15/2011 13:40:00*75.456*75.489*75.509*75.45
11/15/2011 13:45:00*75.489*75.502*75.51*75.481
11/15/2011 13:50:00*75.502*75.474*75.502*75.452
11/15/2011 13:55:00*75.474*75.476*75.496*75.461
11/15/2011 14:00:00*75.476*75.485*75.493*75.471
11/15/2011 14:05:00*75.485*75.479*75.497*75.478
11/15/2011 14:10:00*75.479*75.477*75.479*75.46
11/15/2011 14:15:00*75.477*75.511*75.511*75.476
11/15/2011 14:20:00*75.511*75.457*75.516*75.457
11/15/2011 14:25:00*75.457*75.432*75.466*75.41
11/15/2011 14:30:00*75.432*75.444*75.444*75.405
11/15/2011 14:35:00*75.444*75.462*75.466*75.442
11/15/2011 14:40:00*75.462*75.44*75.472*75.433
11/15/2011 14:45:00*75.44*75.446*75.463*75.438
11/15/2011 14:50:00*75.449*75.471*75.476*75.448
11/15/2011 14:55:00*75.471*75.505*75.505*75.463
11/15/2011 15:00:00*75.505*75.509*75.511*75.493
11/15/2011 15:05:00*75.509*75.532*75.532*75.504
11/15/2011 15:10:00*75.532*75.527*75.552*75.519
11/15/2011 15:15:00*75.527*75.525*75.539*75.525
11/15/2011 15:20:00*75.525*75.516*75.543*75.508
11/15/2011 15:25:00*75.517*75.53*75.543*75.511
11/15/2011 15:30:00*75.53*75.559*75.559*75.527
11/15/2011 15:35:00*75.559*75.523*75.559*75.52
11/15/2011 15:40:00*75.523*75.502*75.547*75.484
11/15/2011 15:45:00*75.484*75.495*75.512*75.484
11/15/2011 15:50:00*75.495*75.514*75.518*75.495
11/15/2011 15:55:00*75.512*75.532*75.532*75.505
11/15/2011 16:00:00*75.532*75.504*75.535*75.5
11/15/2011 16:05:00*75.504*75.468*75.513*75.463
11/15/2011 16:10:00*75.468*75.447*75.469*75.446
11/15/2011 16:15:00*75.446*75.442*75.475*75.442
11/15/2011 16:20:00*75.442*75.453*75.459*75.442
11/15/2011 16:25:00*75.453*75.455*75.461*75.448
11/15/2011 16:30:00*75.455*75.451*75.458*75.446
11/15/2011 16:35:00*75.451*75.467*75.473*75.439
11/15/2011 16:40:00*75.467*75.476*75.486*75.466
11/15/2011 16:45:00*75.476*75.466*75.484*75.465
11/15/2011 16:50:00*75.466*75.469*75.469*75.459
11/15/2011 16:55:00*75.469*75.441*75.469*75.427
11/15/2011 17:00:00*75.441*75.379*75.444*75.379
