11/13/2011 17:05:00*76.174*76.526*76.609*76.174
11/13/2011 17:10:00*76.526*76.44*76.526*76.419
11/13/2011 17:15:00*76.44*76.444*76.472*76.414
11/13/2011 17:20:00*76.444*76.453*76.454*76.414
11/13/2011 17:25:00*76.453*76.467*76.483*76.453
11/13/2011 17:30:00*76.467*76.466*76.495*76.441
11/13/2011 17:35:00*76.466*76.479*76.48*76.459
11/13/2011 17:40:00*76.479*76.48*76.482*76.473
11/13/2011 17:45:00*76.48*76.447*76.48*76.438
11/13/2011 17:50:00*76.447*76.364*76.448*76.355
11/13/2011 17:55:00*76.364*76.372*76.386*76.364
11/13/2011 18:00:00*76.372*76.31*76.372*76.302
11/13/2011 18:05:00*76.31*76.385*76.385*76.289
11/13/2011 18:10:00*76.385*76.449*76.461*76.385
11/13/2011 18:15:00*76.449*76.483*76.483*76.443
11/13/2011 18:20:00*76.483*76.435*76.485*76.433
11/13/2011 18:25:00*76.435*76.44*76.444*76.428
11/13/2011 18:30:00*76.44*76.465*76.469*76.426
11/13/2011 18:35:00*76.465*76.466*76.47*76.463
11/13/2011 18:40:00*76.466*76.464*76.482*76.463
11/13/2011 18:45:00*76.464*76.439*76.466*76.439
11/13/2011 18:50:00*76.439*76.447*76.456*76.438
11/13/2011 18:55:00*76.447*76.425*76.452*76.408
11/13/2011 19:00:00*76.425*76.414*76.436*76.409
11/13/2011 19:05:00*76.414*76.351*76.436*76.345
11/13/2011 19:10:00*76.351*76.305*76.361*76.305
11/13/2011 19:15:00*76.305*76.343*76.359*76.294
11/13/2011 19:20:00*76.343*76.31*76.348*76.31
11/13/2011 19:25:00*76.31*76.292*76.323*76.283
11/13/2011 19:30:00*76.292*76.294*76.295*76.272
11/13/2011 19:35:00*76.294*76.33*76.332*76.293
11/13/2011 19:40:00*76.33*76.318*76.336*76.303
11/13/2011 19:45:00*76.318*76.342*76.346*76.301
11/13/2011 19:50:00*76.342*76.301*76.351*76.285
11/13/2011 19:55:00*76.301*76.328*76.355*76.3
11/13/2011 20:00:00*76.328*76.307*76.336*76.296
11/13/2011 20:05:00*76.307*76.296*76.33*76.296
11/13/2011 20:10:00*76.296*76.316*76.327*76.289
11/13/2011 20:15:00*76.316*76.314*76.323*76.3
11/13/2011 20:20:00*76.314*76.276*76.319*76.276
11/13/2011 20:25:00*76.276*76.292*76.301*76.276
11/13/2011 20:30:00*76.292*76.271*76.294*76.27
11/13/2011 20:35:00*76.271*76.267*76.282*76.262
11/13/2011 20:40:00*76.267*76.208*76.269*76.207
11/13/2011 20:45:00*76.208*76.214*76.248*76.208
11/13/2011 20:50:00*76.214*76.229*76.229*76.201
11/13/2011 20:55:00*76.229*76.159*76.229*76.133
11/13/2011 21:00:00*76.159*76.117*76.159*76.113
11/13/2011 21:05:00*76.117*76.12*76.125*76.094
11/13/2011 21:10:00*76.12*76.109*76.12*76.096
11/13/2011 21:15:00*76.109*76.086*76.112*76.086
11/13/2011 21:20:00*76.086*76.078*76.096*76.069
11/13/2011 21:25:00*76.078*76.119*76.123*76.077
11/13/2011 21:30:00*76.119*76.119*76.122*76.108
11/13/2011 21:35:00*76.119*76.12*76.125*76.109
11/13/2011 21:40:00*76.112*76.09*76.115*76.073
11/13/2011 21:45:00*76.09*76.086*76.113*76.084
11/13/2011 21:50:00*76.086*76.097*76.1*76.08
11/13/2011 21:55:00*76.097*76.103*76.108*76.084
11/13/2011 22:00:00*76.103*76.1*76.105*76.098
11/13/2011 22:05:00*76.1*76.119*76.119*76.1
11/13/2011 22:10:00*76.119*76.1*76.129*76.09
11/13/2011 22:15:00*76.1*76.129*76.129*76.1
11/13/2011 22:20:00*76.129*76.099*76.13*76.099
11/13/2011 22:25:00*76.099*76.111*76.111*76.092
11/13/2011 22:30:00*76.111*76.111*76.146*76.111
11/13/2011 22:35:00*76.111*76.129*76.129*76.11
11/13/2011 22:40:00*76.129*76.122*76.133*76.115
11/13/2011 22:45:00*76.122*76.122*76.13*76.12
11/13/2011 22:50:00*76.122*76.109*76.122*76.099
11/13/2011 22:55:00*76.109*76.107*76.118*76.101
11/13/2011 23:00:00*76.107*76.105*76.115*76.098
11/13/2011 23:05:00*76.105*76.089*76.111*76.089
11/13/2011 23:10:00*76.089*76.09*76.1*76.089
11/13/2011 23:15:00*76.09*76.074*76.092*76.069
11/13/2011 23:20:00*76.074*76.001*76.074*76.001
11/13/2011 23:25:00*76.001*75.999*76.009*75.994
11/13/2011 23:30:00*75.999*75.993*76.013*75.992
11/13/2011 23:35:00*75.992*76.0*76.004*75.98
11/13/2011 23:40:00*76.0*75.986*76.002*75.986
11/13/2011 23:45:00*75.986*76.024*76.029*75.986
11/13/2011 23:50:00*76.024*76.029*76.038*76.02
11/13/2011 23:55:00*76.029*76.029*76.029*76.01
11/14/2011 00:00:00*76.029*76.006*76.029*76.004
11/14/2011 00:05:00*76.006*76.0*76.011*75.996
11/14/2011 00:10:00*76.0*76.019*76.019*76.0
11/14/2011 00:15:00*76.019*75.985*76.019*75.966
11/14/2011 00:20:00*75.985*75.986*75.998*75.97
11/14/2011 00:25:00*75.986*75.962*75.986*75.954
11/14/2011 00:30:00*75.962*75.93*75.969*75.929
11/14/2011 00:35:00*75.93*75.949*75.951*75.929
11/14/2011 00:40:00*75.949*75.939*75.96*75.938
11/14/2011 00:45:00*75.939*75.903*75.941*75.9
11/14/2011 00:50:00*75.903*75.913*75.914*75.898
11/14/2011 00:55:00*75.913*75.896*75.913*75.896
11/14/2011 01:00:00*75.896*75.879*75.901*75.872
11/14/2011 01:05:00*75.875*75.861*75.884*75.856
11/14/2011 01:10:00*75.861*75.817*75.869*75.809
11/14/2011 01:15:00*75.817*75.861*75.864*75.817
11/14/2011 01:20:00*75.861*75.862*75.869*75.856
11/14/2011 01:25:00*75.862*75.883*75.887*75.862
11/14/2011 01:30:00*75.883*75.862*75.883*75.85
11/14/2011 01:35:00*75.862*75.897*75.9*75.841
11/14/2011 01:40:00*75.897*75.906*75.921*75.896
11/14/2011 01:45:00*75.906*75.897*75.906*75.895
11/14/2011 01:50:00*75.897*75.921*75.934*75.891
11/14/2011 01:55:00*75.921*75.919*75.921*75.893
11/14/2011 02:00:00*75.919*75.911*75.936*75.911
11/14/2011 02:05:00*75.911*75.978*75.978*75.907
11/14/2011 02:10:00*75.978*75.949*75.986*75.949
11/14/2011 02:15:00*75.949*75.944*75.964*75.928
11/14/2011 02:20:00*75.944*75.953*75.966*75.94
11/14/2011 02:25:00*75.953*75.937*75.953*75.906
11/14/2011 02:30:00*75.937*75.916*75.947*75.911
11/14/2011 02:35:00*75.916*75.89*75.926*75.889
11/14/2011 02:40:00*75.89*75.909*75.914*75.88
11/14/2011 02:45:00*75.909*75.889*75.924*75.884
11/14/2011 02:50:00*75.889*75.934*75.934*75.869
11/14/2011 02:55:00*75.934*75.88*75.934*75.85
11/14/2011 03:00:00*75.88*75.864*75.889*75.85
11/14/2011 03:05:00*75.864*75.829*75.886*75.824
11/14/2011 03:10:00*75.829*75.799*75.829*75.799
11/14/2011 03:15:00*75.799*75.861*75.861*75.789
11/14/2011 03:20:00*75.861*75.834*75.879*75.829
11/14/2011 03:25:00*75.834*75.799*75.834*75.783
11/14/2011 03:30:00*75.799*75.766*75.799*75.731
11/14/2011 03:35:00*75.766*75.769*75.784*75.731
11/14/2011 03:40:00*75.769*75.773*75.776*75.705
11/14/2011 03:45:00*75.773*75.779*75.797*75.771
11/14/2011 03:50:00*75.779*75.826*75.826*75.757
11/14/2011 03:55:00*75.826*75.809*75.832*75.808
11/14/2011 04:00:00*75.809*75.809*75.819*75.785
11/14/2011 04:05:00*75.809*75.794*75.809*75.758
11/14/2011 04:10:00*75.794*75.783*75.814*75.778
11/14/2011 04:15:00*75.783*75.724*75.783*75.689
11/14/2011 04:20:00*75.724*75.65*75.725*75.639
11/14/2011 04:25:00*75.65*75.579*75.65*75.565
11/14/2011 04:30:00*75.579*75.507*75.589*75.507
11/14/2011 04:35:00*75.507*75.594*75.594*75.474
11/14/2011 04:40:00*75.594*75.6*75.639*75.579
11/14/2011 04:45:00*75.6*75.572*75.612*75.569
11/14/2011 04:50:00*75.572*75.609*75.64*75.572
11/14/2011 04:55:00*75.609*75.537*75.609*75.537
11/14/2011 05:00:00*75.537*75.56*75.56*75.529
11/14/2011 05:05:00*75.56*75.576*75.594*75.539
11/14/2011 05:10:00*75.576*75.619*75.619*75.532
11/14/2011 05:15:00*75.619*75.639*75.639*75.554
11/14/2011 05:20:00*75.639*75.643*75.655*75.631
11/14/2011 05:25:00*75.643*75.699*75.699*75.643
11/14/2011 05:30:00*75.699*75.732*75.752*75.699
11/14/2011 05:35:00*75.732*75.649*75.764*75.649
11/14/2011 05:40:00*75.649*75.672*75.684*75.649
11/14/2011 05:45:00*75.672*75.639*75.679*75.623
11/14/2011 05:50:00*75.639*75.599*75.664*75.599
11/14/2011 05:55:00*75.599*75.63*75.63*75.59
11/14/2011 06:00:00*75.63*75.589*75.66*75.589
11/14/2011 06:05:00*75.589*75.534*75.622*75.534
11/14/2011 06:10:00*75.534*75.519*75.561*75.511
11/14/2011 06:15:00*75.519*75.533*75.539*75.504
11/14/2011 06:20:00*75.533*75.545*75.563*75.514
11/14/2011 06:25:00*75.545*75.552*75.573*75.539
11/14/2011 06:30:00*75.552*75.6*75.6*75.533
11/14/2011 06:35:00*75.6*75.585*75.6*75.57
11/14/2011 06:40:00*75.585*75.615*75.625*75.559
11/14/2011 06:45:00*75.615*75.569*75.623*75.569
11/14/2011 06:50:00*75.573*75.629*75.629*75.57
11/14/2011 06:55:00*75.629*75.589*75.65*75.589
11/14/2011 07:00:00*75.589*75.564*75.594*75.564
11/14/2011 07:05:00*75.564*75.508*75.566*75.473
11/14/2011 07:10:00*75.508*75.591*75.592*75.485
11/14/2011 07:15:00*75.591*75.561*75.591*75.539
11/14/2011 07:20:00*75.561*75.573*75.589*75.549
11/14/2011 07:25:00*75.573*75.609*75.619*75.573
11/14/2011 07:30:00*75.609*75.579*75.617*75.579
11/14/2011 07:35:00*75.579*75.57*75.596*75.542
11/14/2011 07:40:00*75.57*75.601*75.614*75.562
11/14/2011 07:45:00*75.601*75.637*75.637*75.59
11/14/2011 07:50:00*75.637*75.647*75.647*75.62
11/14/2011 07:55:00*75.647*75.687*75.691*75.64
11/14/2011 08:00:00*75.687*75.68*75.699*75.675
11/14/2011 08:05:00*75.68*75.698*75.707*75.669
11/14/2011 08:10:00*75.698*75.736*75.753*75.694
11/14/2011 08:15:00*75.736*75.744*75.747*75.719
11/14/2011 08:20:00*75.744*75.743*75.744*75.714
11/14/2011 08:25:00*75.743*75.656*75.743*75.65
11/14/2011 08:30:00*75.656*75.629*75.656*75.615
11/14/2011 08:35:00*75.629*75.608*75.629*75.583
11/14/2011 08:40:00*75.608*75.644*75.644*75.569
11/14/2011 08:45:00*75.644*75.658*75.688*75.641
11/14/2011 08:50:00*75.658*75.649*75.66*75.637
11/14/2011 08:55:00*75.649*75.64*75.649*75.585
11/14/2011 09:00:00*75.64*75.626*75.64*75.601
11/14/2011 09:05:00*75.626*75.634*75.651*75.609
11/14/2011 09:10:00*75.634*75.632*75.64*75.608
11/14/2011 09:15:00*75.632*75.617*75.639*75.6
11/14/2011 09:20:00*75.617*75.604*75.652*75.604
11/14/2011 09:25:00*75.604*75.606*75.639*75.592
11/14/2011 09:30:00*75.606*75.621*75.638*75.595
11/14/2011 09:35:00*75.621*75.646*75.649*75.609
11/14/2011 09:40:00*75.646*75.689*75.69*75.645
11/14/2011 09:45:00*75.689*75.639*75.719*75.639
11/14/2011 09:50:00*75.639*75.61*75.644*75.609
11/14/2011 09:55:00*75.61*75.619*75.639*75.579
11/14/2011 10:00:00*75.619*75.592*75.624*75.579
11/14/2011 10:05:00*75.592*75.639*75.641*75.569
11/14/2011 10:10:00*75.639*75.66*75.662*75.629
11/14/2011 10:15:00*75.66*75.673*75.702*75.66
11/14/2011 10:20:00*75.673*75.649*75.673*75.644
11/14/2011 10:25:00*75.649*75.689*75.699*75.649
11/14/2011 10:30:00*75.689*75.689*75.709*75.679
11/14/2011 10:35:00*75.689*75.648*75.689*75.609
11/14/2011 10:40:00*75.648*75.652*75.669*75.631
11/14/2011 10:45:00*75.652*75.629*75.664*75.619
11/14/2011 10:50:00*75.629*75.633*75.636*75.609
11/14/2011 10:55:00*75.633*75.7*75.7*75.633
11/14/2011 11:00:00*75.7*75.665*75.701*75.663
11/14/2011 11:05:00*75.665*75.721*75.743*75.665
11/14/2011 11:10:00*75.721*75.695*75.746*75.693
11/14/2011 11:15:00*75.695*75.695*75.709*75.679
11/14/2011 11:20:00*75.695*75.697*75.719*75.683
11/14/2011 11:25:00*75.697*75.719*75.72*75.691
11/14/2011 11:30:00*75.719*75.711*75.735*75.696
11/14/2011 11:35:00*75.711*75.766*75.766*75.711
11/14/2011 11:40:00*75.766*75.742*75.766*75.729
11/14/2011 11:45:00*75.742*75.694*75.742*75.691
11/14/2011 11:50:00*75.694*75.693*75.696*75.676
11/14/2011 11:55:00*75.693*75.639*75.693*75.638
11/14/2011 12:00:00*75.639*75.665*75.68*75.639
11/14/2011 12:05:00*75.665*75.67*75.671*75.649
11/14/2011 12:10:00*75.67*75.696*75.699*75.644
11/14/2011 12:15:00*75.696*75.646*75.696*75.646
11/14/2011 12:20:00*75.646*75.649*75.661*75.639
11/14/2011 12:25:00*75.649*75.649*75.659*75.641
11/14/2011 12:30:00*75.649*75.641*75.649*75.62
11/14/2011 12:35:00*75.641*75.619*75.649*75.614
11/14/2011 12:40:00*75.619*75.659*75.662*75.619
11/14/2011 12:45:00*75.659*75.659*75.664*75.649
11/14/2011 12:50:00*75.659*75.643*75.666*75.639
11/14/2011 12:55:00*75.643*75.655*75.664*75.643
11/14/2011 13:00:00*75.655*75.669*75.674*75.655
11/14/2011 13:05:00*75.669*75.7*75.7*75.661
11/14/2011 13:10:00*75.7*75.688*75.705*75.688
11/14/2011 13:15:00*75.688*75.69*75.69*75.667
11/14/2011 13:20:00*75.69*75.677*75.69*75.672
11/14/2011 13:25:00*75.677*75.689*75.689*75.674
11/14/2011 13:30:00*75.689*75.719*75.719*75.689
11/14/2011 13:35:00*75.719*75.74*75.742*75.719
11/14/2011 13:40:00*75.74*75.744*75.764*75.735
11/14/2011 13:45:00*75.744*75.744*75.754*75.731
11/14/2011 13:50:00*75.744*75.728*75.747*75.728
11/14/2011 13:55:00*75.728*75.774*75.774*75.721
11/14/2011 14:00:00*75.774*75.775*75.782*75.749
11/14/2011 14:05:00*75.775*75.761*75.788*75.761
11/14/2011 14:10:00*75.761*75.763*75.796*75.76
11/14/2011 14:15:00*75.763*75.799*75.805*75.763
11/14/2011 14:20:00*75.799*75.781*75.81*75.781
11/14/2011 14:25:00*75.781*75.778*75.795*75.777
11/14/2011 14:30:00*75.778*75.753*75.778*75.753
11/14/2011 14:35:00*75.753*75.759*75.779*75.753
11/14/2011 14:40:00*75.759*75.745*75.766*75.738
11/14/2011 14:45:00*75.745*75.719*75.749*75.719
11/14/2011 14:50:00*75.719*75.719*75.73*75.714
11/14/2011 14:55:00*75.719*75.731*75.745*75.706
11/14/2011 15:00:00*75.731*75.749*75.749*75.713
11/14/2011 15:05:00*75.749*75.777*75.795*75.749
11/14/2011 15:10:00*75.777*75.799*75.804*75.777
11/14/2011 15:15:00*75.799*75.788*75.807*75.786
11/14/2011 15:20:00*75.788*75.782*75.799*75.781
11/14/2011 15:25:00*75.782*75.808*75.808*75.774
11/14/2011 15:30:00*75.808*75.854*75.854*75.808
11/14/2011 15:35:00*75.854*75.833*75.878*75.822
11/14/2011 15:40:00*75.833*75.841*75.845*75.819
11/14/2011 15:45:00*75.841*75.869*75.882*75.83
11/14/2011 15:50:00*75.869*75.852*75.869*75.823
11/14/2011 15:55:00*75.852*75.837*75.852*75.824
11/14/2011 16:00:00*75.837*75.804*75.837*75.797
11/14/2011 16:05:00*75.804*75.804*75.804*75.785
11/14/2011 16:10:00*75.804*75.841*75.848*75.801
11/14/2011 16:15:00*75.841*75.86*75.86*75.84
11/14/2011 16:20:00*75.86*75.857*75.86*75.854
11/14/2011 16:25:00*75.857*75.858*75.858*75.849
11/14/2011 16:30:00*75.858*75.848*75.858*75.848
11/14/2011 16:35:00*75.848*75.868*75.868*75.842
11/14/2011 16:40:00*75.868*75.871*75.875*75.865
11/14/2011 16:45:00*75.871*75.854*75.874*75.849
11/14/2011 16:50:00*75.854*75.836*75.854*75.831
11/14/2011 16:55:00*75.836*75.83*75.836*75.798
11/14/2011 17:00:00*75.83*75.774*75.839*75.774
