11/09/2011 17:05:00*75.936*75.967*75.971*75.922
11/09/2011 17:10:00*75.967*75.958*75.972*75.94
11/09/2011 17:15:00*75.958*75.984*75.984*75.943
11/09/2011 17:20:00*75.984*75.909*75.984*75.901
11/09/2011 17:25:00*75.909*75.939*75.948*75.902
11/09/2011 17:30:00*75.939*75.954*75.963*75.936
11/09/2011 17:35:00*75.954*75.942*75.963*75.942
11/09/2011 17:40:00*75.942*75.931*75.947*75.914
11/09/2011 17:45:00*75.933*75.918*75.933*75.907
11/09/2011 17:50:00*75.914*75.86*75.916*75.857
11/09/2011 17:55:00*75.86*75.844*75.869*75.844
11/09/2011 18:00:00*75.844*75.832*75.86*75.832
11/09/2011 18:05:00*75.832*75.814*75.839*75.812
11/09/2011 18:10:00*75.814*75.824*75.829*75.804
11/09/2011 18:15:00*75.824*75.837*75.855*75.824
11/09/2011 18:20:00*75.837*75.861*75.885*75.837
11/09/2011 18:25:00*75.861*75.889*75.902*75.861
11/09/2011 18:30:00*75.889*75.865*75.89*75.864
11/09/2011 18:35:00*75.865*75.906*75.909*75.865
11/09/2011 18:40:00*75.906*75.935*75.943*75.905
11/09/2011 18:45:00*75.935*75.95*75.966*75.935
11/09/2011 18:50:00*75.95*75.928*75.955*75.926
11/09/2011 18:55:00*75.928*75.899*75.928*75.894
11/09/2011 19:00:00*75.902*75.942*75.95*75.897
11/09/2011 19:05:00*75.942*75.985*75.999*75.936
11/09/2011 19:10:00*75.985*75.975*76.001*75.958
11/09/2011 19:15:00*75.975*76.0*76.0*75.964
11/09/2011 19:20:00*76.0*75.996*76.014*75.978
11/09/2011 19:25:00*75.996*75.969*76.009*75.969
11/09/2011 19:30:00*75.969*75.964*75.976*75.95
11/09/2011 19:35:00*75.964*76.006*76.01*75.954
11/09/2011 19:40:00*76.006*75.983*76.01*75.983
11/09/2011 19:45:00*75.983*76.034*76.038*75.983
11/09/2011 19:50:00*76.034*76.079*76.094*76.022
11/09/2011 19:55:00*76.079*75.985*76.079*75.984
11/09/2011 20:00:00*75.999*75.966*75.999*75.935
11/09/2011 20:05:00*75.966*75.949*75.981*75.929
11/09/2011 20:10:00*75.949*75.952*75.964*75.938
11/09/2011 20:15:00*75.952*75.953*75.962*75.94
11/09/2011 20:20:00*75.953*75.959*75.959*75.929
11/09/2011 20:25:00*75.959*76.004*76.004*75.959
11/09/2011 20:30:00*76.004*75.984*76.004*75.962
11/09/2011 20:35:00*75.976*75.972*75.994*75.955
11/09/2011 20:40:00*75.972*76.024*76.029*75.972
11/09/2011 20:45:00*76.024*75.97*76.024*75.958
11/09/2011 20:50:00*75.97*75.965*75.972*75.958
11/09/2011 20:55:00*75.965*76.001*76.009*75.965
11/09/2011 21:00:00*76.001*75.99*76.01*75.974
11/09/2011 21:05:00*75.99*75.959*75.99*75.958
11/09/2011 21:10:00*75.959*75.967*75.975*75.954
11/09/2011 21:15:00*75.967*75.974*75.98*75.966
11/09/2011 21:20:00*75.974*75.974*75.979*75.969
11/09/2011 21:25:00*75.974*75.989*75.989*75.973
11/09/2011 21:30:00*75.989*75.994*76.006*75.98
11/09/2011 21:35:00*75.994*75.989*75.999*75.984
11/09/2011 21:40:00*75.989*76.0*76.012*75.987
11/09/2011 21:45:00*76.0*75.99*76.005*75.989
11/09/2011 21:50:00*75.99*76.002*76.006*75.984
11/09/2011 21:55:00*76.002*75.992*76.004*75.99
11/09/2011 22:00:00*75.992*75.993*75.993*75.978
11/09/2011 22:05:00*75.993*75.999*76.009*75.979
11/09/2011 22:10:00*75.999*75.988*75.999*75.986
11/09/2011 22:15:00*75.988*75.989*75.998*75.983
11/09/2011 22:20:00*75.989*75.985*75.992*75.983
11/09/2011 22:25:00*75.985*75.988*75.989*75.98
11/09/2011 22:30:00*75.988*75.992*75.995*75.979
11/09/2011 22:35:00*75.992*75.987*75.996*75.984
11/09/2011 22:40:00*75.987*75.964*75.988*75.959
11/09/2011 22:45:00*75.964*75.958*75.976*75.954
11/09/2011 22:50:00*75.958*75.975*75.975*75.954
11/09/2011 22:55:00*75.975*75.979*76.011*75.974
11/09/2011 23:00:00*75.979*75.954*75.979*75.952
11/09/2011 23:05:00*75.954*75.938*75.958*75.93
11/09/2011 23:10:00*75.938*75.957*75.964*75.935
11/09/2011 23:15:00*75.957*75.955*75.962*75.947
11/09/2011 23:20:00*75.955*75.955*75.962*75.949
11/09/2011 23:25:00*75.955*75.929*75.956*75.926
11/09/2011 23:30:00*75.929*75.929*75.935*75.924
11/09/2011 23:35:00*75.929*75.942*75.942*75.922
11/09/2011 23:40:00*75.942*75.925*75.951*75.919
11/09/2011 23:45:00*75.925*75.923*75.929*75.915
11/09/2011 23:50:00*75.923*75.924*75.933*75.917
11/09/2011 23:55:00*75.924*75.928*75.933*75.915
11/10/2011 00:00:00*75.928*75.929*75.931*75.924
11/10/2011 00:05:00*75.929*75.945*75.949*75.921
11/10/2011 00:10:00*75.945*75.939*75.95*75.93
11/10/2011 00:15:00*75.939*75.935*75.951*75.935
11/10/2011 00:20:00*75.935*75.965*75.966*75.933
11/10/2011 00:25:00*75.965*75.983*75.997*75.959
11/10/2011 00:30:00*75.983*75.979*75.992*75.976
11/10/2011 00:35:00*75.979*75.936*75.994*75.935
11/10/2011 00:40:00*75.936*75.944*75.953*75.936
11/10/2011 00:45:00*75.944*75.922*75.959*75.922
11/10/2011 00:50:00*75.922*75.886*75.93*75.865
11/10/2011 00:55:00*75.886*75.893*75.917*75.886
11/10/2011 01:00:00*75.893*75.88*75.902*75.87
11/10/2011 01:05:00*75.88*75.855*75.88*75.848
11/10/2011 01:10:00*75.855*75.85*75.865*75.85
11/10/2011 01:15:00*75.85*75.809*75.85*75.809
11/10/2011 01:20:00*75.809*75.832*75.853*75.808
11/10/2011 01:25:00*75.832*75.829*75.835*75.818
11/10/2011 01:30:00*75.829*75.834*75.861*75.823
11/10/2011 01:35:00*75.834*75.818*75.837*75.8
11/10/2011 01:40:00*75.818*75.784*75.827*75.784
11/10/2011 01:45:00*75.784*75.803*75.819*75.784
11/10/2011 01:50:00*75.803*75.742*75.803*75.723
11/10/2011 01:55:00*75.742*75.785*75.785*75.726
11/10/2011 02:00:00*75.785*75.746*75.797*75.746
11/10/2011 02:05:00*75.746*75.774*75.774*75.729
11/10/2011 02:10:00*75.774*75.754*75.806*75.744
11/10/2011 02:15:00*75.754*75.729*75.764*75.725
11/10/2011 02:20:00*75.729*75.719*75.747*75.719
11/10/2011 02:25:00*75.719*75.768*75.768*75.719
11/10/2011 02:30:00*75.768*75.796*75.8*75.729
11/10/2011 02:35:00*75.796*75.779*75.864*75.779
11/10/2011 02:40:00*75.779*75.785*75.828*75.765
11/10/2011 02:45:00*75.785*75.795*75.805*75.779
11/10/2011 02:50:00*75.795*75.754*75.795*75.745
11/10/2011 02:55:00*75.754*75.693*75.772*75.693
11/10/2011 03:00:00*75.693*75.627*75.702*75.618
11/10/2011 03:05:00*75.627*75.679*75.734*75.618
11/10/2011 03:10:00*75.679*75.677*75.724*75.674
11/10/2011 03:15:00*75.677*75.769*75.769*75.655
11/10/2011 03:20:00*75.769*75.74*75.784*75.73
11/10/2011 03:25:00*75.74*75.754*75.769*75.709
11/10/2011 03:30:00*75.754*75.735*75.759*75.724
11/10/2011 03:35:00*75.732*75.664*75.734*75.648
11/10/2011 03:40:00*75.664*75.714*75.724*75.64
11/10/2011 03:45:00*75.714*75.802*75.803*75.709
11/10/2011 03:50:00*75.802*75.806*75.811*75.744
11/10/2011 03:55:00*75.806*75.842*75.879*75.806
11/10/2011 04:00:00*75.842*75.949*75.989*75.842
11/10/2011 04:05:00*75.949*75.849*75.949*75.792
11/10/2011 04:10:00*75.849*75.844*75.93*75.844
11/10/2011 04:15:00*75.844*75.872*75.895*75.844
11/10/2011 04:20:00*75.872*75.823*75.884*75.82
11/10/2011 04:25:00*75.823*75.915*75.927*75.819
11/10/2011 04:30:00*75.927*75.903*75.927*75.878
11/10/2011 04:35:00*75.903*75.856*75.909*75.852
11/10/2011 04:40:00*75.856*75.921*75.944*75.834
11/10/2011 04:45:00*75.921*75.999*76.069*75.921
11/10/2011 04:50:00*75.999*76.086*76.086*75.981
11/10/2011 04:55:00*76.086*76.019*76.086*76.008
11/10/2011 05:00:00*76.019*76.022*76.053*75.984
11/10/2011 05:05:00*76.022*76.044*76.074*75.999
11/10/2011 05:10:00*76.044*76.009*76.078*75.994
11/10/2011 05:15:00*76.009*76.005*76.032*75.952
11/10/2011 05:20:00*76.005*75.909*76.009*75.905
11/10/2011 05:25:00*75.909*75.94*75.94*75.9
11/10/2011 05:30:00*75.94*75.941*75.949*75.914
11/10/2011 05:35:00*75.941*75.897*75.949*75.897
11/10/2011 05:40:00*75.897*75.879*75.909*75.869
11/10/2011 05:45:00*75.879*75.754*75.886*75.754
11/10/2011 05:50:00*75.754*75.769*75.781*75.734
11/10/2011 05:55:00*75.769*75.794*75.804*75.759
11/10/2011 06:00:00*75.794*75.863*75.864*75.771
11/10/2011 06:05:00*75.863*75.815*75.863*75.796
11/10/2011 06:10:00*75.815*75.789*75.831*75.785
11/10/2011 06:15:00*75.789*75.789*75.799*75.743
11/10/2011 06:20:00*75.789*75.889*75.889*75.769
11/10/2011 06:25:00*75.889*75.88*75.899*75.859
11/10/2011 06:30:00*75.88*75.889*75.889*75.844
11/10/2011 06:35:00*75.889*75.881*75.914*75.872
11/10/2011 06:40:00*75.881*75.849*75.881*75.844
11/10/2011 06:45:00*75.849*75.895*75.895*75.825
11/10/2011 06:50:00*75.895*75.874*75.924*75.863
11/10/2011 06:55:00*75.874*75.919*75.926*75.864
11/10/2011 07:00:00*75.924*76.044*76.044*75.909
11/10/2011 07:05:00*76.044*76.034*76.055*76.004
11/10/2011 07:10:00*76.034*75.99*76.044*75.979
11/10/2011 07:15:00*75.99*76.032*76.044*75.987
11/10/2011 07:20:00*76.032*76.089*76.094*76.001
11/10/2011 07:25:00*76.089*76.134*76.139*76.083
11/10/2011 07:30:00*76.134*76.08*76.134*76.08
11/10/2011 07:35:00*76.091*76.129*76.129*76.051
11/10/2011 07:40:00*76.129*76.119*76.164*76.119
11/10/2011 07:45:00*76.119*76.086*76.131*76.063
11/10/2011 07:50:00*76.086*76.119*76.149*76.086
11/10/2011 07:55:00*76.119*76.129*76.16*76.112
11/10/2011 08:00:00*76.129*76.11*76.137*76.079
11/10/2011 08:05:00*76.11*76.134*76.146*76.105
11/10/2011 08:10:00*76.134*76.126*76.139*76.088
11/10/2011 08:15:00*76.126*76.041*76.126*76.034
11/10/2011 08:20:00*76.041*76.094*76.094*76.035
11/10/2011 08:25:00*76.094*76.129*76.179*76.094
11/10/2011 08:30:00*76.129*76.115*76.176*76.114
11/10/2011 08:35:00*76.115*76.227*76.227*76.113
11/10/2011 08:40:00*76.227*76.217*76.256*76.205
11/10/2011 08:45:00*76.217*76.221*76.248*76.2
11/10/2011 08:50:00*76.221*76.25*76.305*76.221
11/10/2011 08:55:00*76.232*76.304*76.329*76.232
11/10/2011 09:00:00*76.304*76.324*76.343*76.29
11/10/2011 09:05:00*76.324*76.293*76.333*76.285
11/10/2011 09:10:00*76.293*76.299*76.322*76.269
11/10/2011 09:15:00*76.299*76.329*76.329*76.291
11/10/2011 09:20:00*76.329*76.224*76.329*76.224
11/10/2011 09:25:00*76.224*76.21*76.233*76.183
11/10/2011 09:30:00*76.21*76.234*76.249*76.21
11/10/2011 09:35:00*76.234*76.229*76.27*76.184
11/10/2011 09:40:00*76.229*76.214*76.231*76.19
11/10/2011 09:45:00*76.214*76.199*76.219*76.149
11/10/2011 09:50:00*76.199*76.176*76.227*76.152
11/10/2011 09:55:00*76.175*76.112*76.177*76.088
11/10/2011 10:00:00*76.112*76.009*76.123*75.999
11/10/2011 10:05:00*76.019*76.024*76.069*75.969
11/10/2011 10:10:00*76.024*76.055*76.069*76.003
11/10/2011 10:15:00*76.055*76.048*76.066*76.009
11/10/2011 10:20:00*76.048*76.085*76.085*76.039
11/10/2011 10:25:00*76.085*76.082*76.099*76.049
11/10/2011 10:30:00*76.082*75.987*76.082*75.983
11/10/2011 10:35:00*75.987*75.904*75.987*75.862
11/10/2011 10:40:00*75.899*75.923*75.969*75.894
11/10/2011 10:45:00*75.923*75.839*75.936*75.839
11/10/2011 10:50:00*75.864*75.814*75.879*75.814
11/10/2011 10:55:00*75.814*75.869*75.902*75.814
11/10/2011 11:00:00*75.869*75.861*75.878*75.809
11/10/2011 11:05:00*75.861*75.915*75.915*75.849
11/10/2011 11:10:00*75.915*75.944*75.95*75.899
11/10/2011 11:15:00*75.944*76.002*76.002*75.944
11/10/2011 11:20:00*76.002*75.966*76.024*75.961
11/10/2011 11:25:00*75.966*75.917*75.969*75.912
11/10/2011 11:30:00*75.917*75.979*76.009*75.917
11/10/2011 11:35:00*75.979*76.05*76.05*75.944
11/10/2011 11:40:00*76.05*76.089*76.097*76.044
11/10/2011 11:45:00*76.089*76.149*76.149*76.089
11/10/2011 11:50:00*76.149*76.191*76.252*76.149
11/10/2011 11:55:00*76.191*76.132*76.194*76.132
11/10/2011 12:00:00*76.132*76.144*76.144*76.098
11/10/2011 12:05:00*76.109*76.135*76.144*76.109
11/10/2011 12:10:00*76.139*76.193*76.214*76.136
11/10/2011 12:15:00*76.193*76.171*76.214*76.169
11/10/2011 12:20:00*76.171*76.192*76.212*76.161
11/10/2011 12:25:00*76.192*76.19*76.198*76.176
11/10/2011 12:30:00*76.19*76.131*76.201*76.131
11/10/2011 12:35:00*76.131*76.135*76.154*76.122
11/10/2011 12:40:00*76.138*76.164*76.164*76.124
11/10/2011 12:45:00*76.164*76.207*76.215*76.161
11/10/2011 12:50:00*76.207*76.244*76.244*76.206
11/10/2011 12:55:00*76.237*76.284*76.284*76.234
11/10/2011 13:00:00*76.284*76.299*76.301*76.278
11/10/2011 13:05:00*76.299*76.339*76.369*76.299
11/10/2011 13:10:00*76.339*76.328*76.359*76.312
11/10/2011 13:15:00*76.328*76.301*76.336*76.301
11/10/2011 13:20:00*76.301*76.324*76.344*76.301
11/10/2011 13:25:00*76.324*76.297*76.358*76.297
11/10/2011 13:30:00*76.309*76.225*76.309*76.22
11/10/2011 13:35:00*76.225*76.264*76.29*76.225
11/10/2011 13:40:00*76.264*76.288*76.29*76.246
11/10/2011 13:45:00*76.288*76.314*76.377*76.288
11/10/2011 13:50:00*76.314*76.307*76.338*76.297
11/10/2011 13:55:00*76.307*76.368*76.369*76.301
11/10/2011 14:00:00*76.368*76.401*76.401*76.344
11/10/2011 14:05:00*76.401*76.299*76.401*76.294
11/10/2011 14:10:00*76.299*76.304*76.324*76.272
11/10/2011 14:15:00*76.304*76.319*76.33*76.294
11/10/2011 14:20:00*76.322*76.322*76.339*76.307
11/10/2011 14:25:00*76.322*76.289*76.323*76.257
11/10/2011 14:30:00*76.289*76.256*76.321*76.24
11/10/2011 14:35:00*76.256*76.274*76.274*76.246
11/10/2011 14:40:00*76.274*76.207*76.275*76.197
11/10/2011 14:45:00*76.207*76.276*76.277*76.192
11/10/2011 14:50:00*76.276*76.229*76.276*76.214
11/10/2011 14:55:00*76.229*76.209*76.244*76.191
11/10/2011 15:00:00*76.209*76.176*76.216*76.169
11/10/2011 15:05:00*76.176*76.204*76.219*76.145
11/10/2011 15:10:00*76.204*76.21*76.248*76.204
11/10/2011 15:15:00*76.21*76.239*76.245*76.197
11/10/2011 15:20:00*76.239*76.229*76.258*76.195
11/10/2011 15:25:00*76.228*76.257*76.257*76.203
11/10/2011 15:30:00*76.257*76.312*76.329*76.24
11/10/2011 15:35:00*76.312*76.263*76.312*76.258
11/10/2011 15:40:00*76.258*76.288*76.304*76.25
11/10/2011 15:45:00*76.288*76.294*76.294*76.259
11/10/2011 15:50:00*76.294*76.306*76.331*76.267
11/10/2011 15:55:00*76.306*76.319*76.329*76.286
11/10/2011 16:00:00*76.321*76.318*76.325*76.275
11/10/2011 16:05:00*76.318*76.333*76.343*76.298
11/10/2011 16:10:00*76.333*76.357*76.357*76.329
11/10/2011 16:15:00*76.357*76.349*76.375*76.345
11/10/2011 16:20:00*76.349*76.316*76.349*76.307
11/10/2011 16:25:00*76.316*76.311*76.319*76.301
11/10/2011 16:30:00*76.311*76.325*76.339*76.311
11/10/2011 16:35:00*76.325*76.32*76.335*76.316
11/10/2011 16:40:00*76.32*76.316*76.324*76.297
11/10/2011 16:45:00*76.316*76.291*76.333*76.29
11/10/2011 16:50:00*76.291*76.285*76.292*76.256
11/10/2011 16:55:00*76.285*76.3*76.305*76.282
11/10/2011 17:00:00*76.3*76.325*76.325*76.287
