11/07/2011 17:05:00*77.064*77.015*77.064*76.926
11/07/2011 17:10:00*77.015*77.004*77.029*76.994
11/07/2011 17:15:00*77.004*77.014*77.024*76.994
11/07/2011 17:20:00*77.014*77.009*77.029*77.009
11/07/2011 17:25:00*77.009*77.014*77.019*77.009
11/07/2011 17:30:00*77.014*77.019*77.019*77.004
11/07/2011 17:35:00*77.019*76.999*77.019*76.996
11/07/2011 17:40:00*76.999*77.015*77.016*76.999
11/07/2011 17:45:00*77.015*76.989*77.015*76.989
11/07/2011 17:50:00*76.989*77.011*77.029*76.981
11/07/2011 17:55:00*77.011*77.023*77.032*76.988
11/07/2011 18:00:00*77.023*77.025*77.031*77.019
11/07/2011 18:05:00*77.025*77.003*77.027*76.998
11/07/2011 18:10:00*77.003*76.989*77.005*76.989
11/07/2011 18:15:00*76.993*76.999*77.008*76.984
11/07/2011 18:20:00*76.999*77.011*77.011*76.984
11/07/2011 18:25:00*77.011*77.001*77.015*76.994
11/07/2011 18:30:00*77.001*76.994*77.005*76.993
11/07/2011 18:35:00*76.994*77.005*77.008*76.989
11/07/2011 18:40:00*77.005*76.955*77.005*76.955
11/07/2011 18:45:00*76.955*76.959*76.959*76.945
11/07/2011 18:50:00*76.959*76.964*76.974*76.959
11/07/2011 18:55:00*76.964*76.965*76.969*76.955
11/07/2011 19:00:00*76.965*76.987*77.007*76.965
11/07/2011 19:05:00*76.987*76.982*76.99*76.951
11/07/2011 19:10:00*76.982*76.944*76.989*76.942
11/07/2011 19:15:00*76.944*76.928*76.972*76.926
11/07/2011 19:20:00*76.928*76.931*76.957*76.904
11/07/2011 19:25:00*76.931*76.934*76.946*76.924
11/07/2011 19:30:00*76.934*76.916*76.936*76.914
11/07/2011 19:35:00*76.916*76.912*76.916*76.904
11/07/2011 19:40:00*76.912*76.885*76.912*76.872
11/07/2011 19:45:00*76.885*76.94*76.94*76.885
11/07/2011 19:50:00*76.94*76.92*76.94*76.91
11/07/2011 19:55:00*76.92*76.94*76.956*76.918
11/07/2011 20:00:00*76.94*76.983*76.983*76.918
11/07/2011 20:05:00*76.983*77.019*77.019*76.974
11/07/2011 20:10:00*77.012*77.029*77.033*77.012
11/07/2011 20:15:00*77.029*77.04*77.074*77.029
11/07/2011 20:20:00*77.04*77.114*77.134*77.029
11/07/2011 20:25:00*77.114*77.077*77.114*77.069
11/07/2011 20:30:00*77.076*77.09*77.099*77.076
11/07/2011 20:35:00*77.09*77.058*77.093*77.05
11/07/2011 20:40:00*77.058*77.076*77.094*77.056
11/07/2011 20:45:00*77.075*77.059*77.08*77.055
11/07/2011 20:50:00*77.059*77.05*77.059*77.033
11/07/2011 20:55:00*77.05*77.053*77.053*77.035
11/07/2011 21:00:00*77.053*77.055*77.066*77.049
11/07/2011 21:05:00*77.055*77.04*77.055*77.031
11/07/2011 21:10:00*77.04*76.99*77.04*76.99
11/07/2011 21:15:00*76.99*76.946*76.99*76.946
11/07/2011 21:20:00*76.946*76.965*76.972*76.935
11/07/2011 21:25:00*76.965*76.966*76.969*76.949
11/07/2011 21:30:00*76.966*76.986*76.994*76.958
11/07/2011 21:35:00*76.986*76.935*76.986*76.934
11/07/2011 21:40:00*76.935*76.935*76.938*76.907
11/07/2011 21:45:00*76.935*76.962*76.962*76.935
11/07/2011 21:50:00*76.962*76.96*76.973*76.949
11/07/2011 21:55:00*76.957*76.977*76.993*76.957
11/07/2011 22:00:00*76.977*76.98*76.98*76.968
11/07/2011 22:05:00*76.98*76.982*76.999*76.979
11/07/2011 22:10:00*76.981*76.979*77.02*76.979
11/07/2011 22:15:00*76.979*76.984*76.994*76.975
11/07/2011 22:20:00*76.984*76.984*76.994*76.979
11/07/2011 22:25:00*76.984*76.984*76.989*76.974
11/07/2011 22:30:00*76.984*76.97*77.004*76.969
11/07/2011 22:35:00*76.97*76.961*76.984*76.961
11/07/2011 22:40:00*76.961*76.964*76.966*76.952
11/07/2011 22:45:00*76.964*76.952*76.965*76.944
11/07/2011 22:50:00*76.952*76.969*76.984*76.95
11/07/2011 22:55:00*76.981*76.911*76.981*76.909
11/07/2011 23:00:00*76.911*76.85*76.911*76.85
11/07/2011 23:05:00*76.85*76.869*76.873*76.849
11/07/2011 23:10:00*76.869*76.85*76.869*76.846
11/07/2011 23:15:00*76.85*76.889*76.889*76.849
11/07/2011 23:20:00*76.889*76.871*76.891*76.87
11/07/2011 23:25:00*76.871*76.861*76.874*76.859
11/07/2011 23:30:00*76.861*76.844*76.869*76.831
11/07/2011 23:35:00*76.844*76.83*76.844*76.814
11/07/2011 23:40:00*76.83*76.829*76.844*76.827
11/07/2011 23:45:00*76.829*76.824*76.87*76.82
11/07/2011 23:50:00*76.824*76.824*76.834*76.814
11/07/2011 23:55:00*76.824*76.859*76.871*76.819
11/08/2011 00:00:00*76.859*76.89*76.89*76.859
11/08/2011 00:05:00*76.89*76.904*76.91*76.89
11/08/2011 00:10:00*76.904*76.889*76.904*76.884
11/08/2011 00:15:00*76.889*76.915*76.919*76.884
11/08/2011 00:20:00*76.915*76.884*76.919*76.884
11/08/2011 00:25:00*76.884*76.819*76.884*76.819
11/08/2011 00:30:00*76.819*76.814*76.821*76.801
11/08/2011 00:35:00*76.814*76.829*76.829*76.813
11/08/2011 00:40:00*76.829*76.809*76.829*76.804
11/08/2011 00:45:00*76.809*76.81*76.811*76.804
11/08/2011 00:50:00*76.81*76.807*76.819*76.806
11/08/2011 00:55:00*76.807*76.829*76.845*76.807
11/08/2011 01:00:00*76.829*76.829*76.848*76.826
11/08/2011 01:05:00*76.829*76.786*76.831*76.774
11/08/2011 01:10:00*76.786*76.789*76.793*76.778
11/08/2011 01:15:00*76.784*76.766*76.788*76.751
11/08/2011 01:20:00*76.766*76.779*76.782*76.76
11/08/2011 01:25:00*76.779*76.77*76.779*76.746
11/08/2011 01:30:00*76.77*76.749*76.784*76.746
11/08/2011 01:35:00*76.749*76.773*76.784*76.739
11/08/2011 01:40:00*76.773*76.764*76.799*76.764
11/08/2011 01:45:00*76.764*76.769*76.774*76.764
11/08/2011 01:50:00*76.769*76.755*76.769*76.739
11/08/2011 01:55:00*76.754*76.779*76.779*76.754
11/08/2011 02:00:00*76.779*76.774*76.789*76.771
11/08/2011 02:05:00*76.774*76.814*76.819*76.771
11/08/2011 02:10:00*76.814*76.798*76.814*76.789
11/08/2011 02:15:00*76.798*76.803*76.815*76.798
11/08/2011 02:20:00*76.803*76.78*76.809*76.764
11/08/2011 02:25:00*76.78*76.765*76.789*76.758
11/08/2011 02:30:00*76.762*76.759*76.768*76.715
11/08/2011 02:35:00*76.759*76.74*76.759*76.73
11/08/2011 02:40:00*76.74*76.677*76.74*76.676
11/08/2011 02:45:00*76.677*76.691*76.705*76.655
11/08/2011 02:50:00*76.691*76.699*76.707*76.669
11/08/2011 02:55:00*76.699*76.684*76.699*76.67
11/08/2011 03:00:00*76.684*76.652*76.689*76.652
11/08/2011 03:05:00*76.652*76.669*76.674*76.639
11/08/2011 03:10:00*76.669*76.719*76.741*76.649
11/08/2011 03:15:00*76.719*76.805*76.82*76.719
11/08/2011 03:20:00*76.805*76.785*76.839*76.781
11/08/2011 03:25:00*76.785*76.783*76.815*76.759
11/08/2011 03:30:00*76.783*76.769*76.793*76.754
11/08/2011 03:35:00*76.769*76.789*76.819*76.769
11/08/2011 03:40:00*76.789*76.768*76.789*76.754
11/08/2011 03:45:00*76.759*76.834*76.834*76.759
11/08/2011 03:50:00*76.834*76.795*76.834*76.789
11/08/2011 03:55:00*76.795*76.78*76.861*76.78
11/08/2011 04:00:00*76.78*76.81*76.819*76.774
11/08/2011 04:05:00*76.81*76.859*76.859*76.81
11/08/2011 04:10:00*76.859*76.821*76.859*76.811
11/08/2011 04:15:00*76.821*76.811*76.821*76.799
11/08/2011 04:20:00*76.811*76.821*76.837*76.804
11/08/2011 04:25:00*76.821*76.832*76.832*76.818
11/08/2011 04:30:00*76.832*76.839*76.839*76.821
11/08/2011 04:35:00*76.839*76.818*76.839*76.814
11/08/2011 04:40:00*76.818*76.811*76.839*76.808
11/08/2011 04:45:00*76.811*76.794*76.825*76.794
11/08/2011 04:50:00*76.794*76.768*76.798*76.765
11/08/2011 04:55:00*76.768*76.765*76.776*76.744
11/08/2011 05:00:00*76.765*76.766*76.779*76.762
11/08/2011 05:05:00*76.766*76.769*76.774*76.754
11/08/2011 05:10:00*76.769*76.779*76.784*76.769
11/08/2011 05:15:00*76.779*76.778*76.784*76.769
11/08/2011 05:20:00*76.778*76.794*76.819*76.778
11/08/2011 05:25:00*76.794*76.767*76.804*76.767
11/08/2011 05:30:00*76.767*76.8*76.8*76.767
11/08/2011 05:35:00*76.785*76.809*76.812*76.784
11/08/2011 05:40:00*76.809*76.784*76.814*76.779
11/08/2011 05:45:00*76.784*76.791*76.804*76.774
11/08/2011 05:50:00*76.791*76.764*76.804*76.764
11/08/2011 05:55:00*76.774*76.761*76.774*76.736
11/08/2011 06:00:00*76.761*76.774*76.784*76.757
11/08/2011 06:05:00*76.774*76.754*76.774*76.749
11/08/2011 06:10:00*76.754*76.764*76.775*76.754
11/08/2011 06:15:00*76.764*76.747*76.765*76.743
11/08/2011 06:20:00*76.747*76.75*76.764*76.739
11/08/2011 06:25:00*76.75*76.759*76.761*76.74
11/08/2011 06:30:00*76.759*76.75*76.77*76.742
11/08/2011 06:35:00*76.75*76.774*76.777*76.75
11/08/2011 06:40:00*76.773*76.759*76.799*76.759
11/08/2011 06:45:00*76.759*76.754*76.774*76.744
11/08/2011 06:50:00*76.754*76.734*76.759*76.734
11/08/2011 06:55:00*76.734*76.705*76.741*76.705
11/08/2011 07:00:00*76.705*76.719*76.729*76.689
11/08/2011 07:05:00*76.719*76.738*76.749*76.716
11/08/2011 07:10:00*76.738*76.731*76.739*76.72
11/08/2011 07:15:00*76.731*76.68*76.754*76.68
11/08/2011 07:20:00*76.68*76.73*76.73*76.68
11/08/2011 07:25:00*76.73*76.754*76.755*76.707
11/08/2011 07:30:00*76.754*76.774*76.789*76.744
11/08/2011 07:35:00*76.774*76.779*76.794*76.754
11/08/2011 07:40:00*76.779*76.824*76.834*76.779
11/08/2011 07:45:00*76.824*76.839*76.859*76.814
11/08/2011 07:50:00*76.839*76.925*76.925*76.829
11/08/2011 07:55:00*76.925*76.949*76.949*76.899
11/08/2011 08:00:00*76.944*76.963*76.981*76.944
11/08/2011 08:05:00*76.963*76.95*77.004*76.95
11/08/2011 08:10:00*76.95*76.919*76.97*76.919
11/08/2011 08:15:00*76.919*76.931*76.939*76.919
11/08/2011 08:20:00*76.931*76.9*76.931*76.898
11/08/2011 08:25:00*76.9*76.899*76.915*76.897
11/08/2011 08:30:00*76.899*76.859*76.9*76.839
11/08/2011 08:35:00*76.859*76.789*76.859*76.781
11/08/2011 08:40:00*76.789*76.764*76.806*76.75
11/08/2011 08:45:00*76.764*76.725*76.784*76.725
11/08/2011 08:50:00*76.725*76.759*76.759*76.723
11/08/2011 08:55:00*76.759*76.814*76.829*76.759
11/08/2011 09:00:00*76.814*76.744*76.834*76.744
11/08/2011 09:05:00*76.744*76.679*76.769*76.655
11/08/2011 09:10:00*76.669*76.764*76.789*76.669
11/08/2011 09:15:00*76.764*76.812*76.849*76.739
11/08/2011 09:20:00*76.812*76.775*76.812*76.734
11/08/2011 09:25:00*76.775*76.69*76.775*76.69
11/08/2011 09:30:00*76.69*76.7*76.716*76.652
11/08/2011 09:35:00*76.7*76.719*76.724*76.673
11/08/2011 09:40:00*76.719*76.585*76.719*76.568
11/08/2011 09:45:00*76.585*76.619*76.619*76.556
11/08/2011 09:50:00*76.619*76.604*76.659*76.579
11/08/2011 09:55:00*76.604*76.617*76.63*76.579
11/08/2011 10:00:00*76.617*76.639*76.654*76.617
11/08/2011 10:05:00*76.639*76.599*76.649*76.599
11/08/2011 10:10:00*76.61*76.629*76.639*76.577
11/08/2011 10:15:00*76.629*76.633*76.654*76.56
11/08/2011 10:20:00*76.633*76.654*76.679*76.594
11/08/2011 10:25:00*76.654*76.619*76.661*76.587
11/08/2011 10:30:00*76.619*76.589*76.644*76.528
11/08/2011 10:35:00*76.589*76.589*76.619*76.544
11/08/2011 10:40:00*76.589*76.629*76.644*76.589
11/08/2011 10:45:00*76.63*76.749*76.764*76.624
11/08/2011 10:50:00*76.749*76.756*76.769*76.719
11/08/2011 10:55:00*76.756*76.711*76.759*76.67
11/08/2011 11:00:00*76.676*76.669*76.743*76.669
11/08/2011 11:05:00*76.669*76.62*76.677*76.62
11/08/2011 11:10:00*76.62*76.614*76.622*76.571
11/08/2011 11:15:00*76.614*76.609*76.625*76.579
11/08/2011 11:20:00*76.609*76.625*76.625*76.587
11/08/2011 11:25:00*76.625*76.609*76.647*76.604
11/08/2011 11:30:00*76.609*76.645*76.659*76.609
11/08/2011 11:35:00*76.645*76.634*76.66*76.629
11/08/2011 11:40:00*76.634*76.639*76.669*76.61
11/08/2011 11:45:00*76.639*76.654*76.674*76.633
11/08/2011 11:50:00*76.66*76.697*76.697*76.65
11/08/2011 11:55:00*76.697*76.709*76.709*76.683
11/08/2011 12:00:00*76.709*76.699*76.709*76.68
11/08/2011 12:05:00*76.699*76.738*76.756*76.68
11/08/2011 12:10:00*76.738*76.774*76.784*76.734
11/08/2011 12:15:00*76.774*76.785*76.804*76.774
11/08/2011 12:20:00*76.785*76.789*76.799*76.765
11/08/2011 12:25:00*76.789*76.758*76.815*76.758
11/08/2011 12:30:00*76.758*76.73*76.762*76.73
11/08/2011 12:35:00*76.73*76.729*76.749*76.72
11/08/2011 12:40:00*76.729*76.769*76.774*76.721
11/08/2011 12:45:00*76.769*76.789*76.799*76.766
11/08/2011 12:50:00*76.789*76.763*76.793*76.75
11/08/2011 12:55:00*76.763*76.799*76.805*76.759
11/08/2011 13:00:00*76.799*76.839*76.839*76.794
11/08/2011 13:05:00*76.839*76.841*76.86*76.832
11/08/2011 13:10:00*76.841*76.824*76.841*76.814
11/08/2011 13:15:00*76.824*76.802*76.824*76.787
11/08/2011 13:20:00*76.802*76.801*76.813*76.764
11/08/2011 13:25:00*76.801*76.826*76.826*76.783
11/08/2011 13:30:00*76.826*76.806*76.849*76.774
11/08/2011 13:35:00*76.806*76.809*76.814*76.789
11/08/2011 13:40:00*76.809*76.819*76.819*76.789
11/08/2011 13:45:00*76.799*76.869*76.869*76.799
11/08/2011 13:50:00*76.869*76.939*76.944*76.854
11/08/2011 13:55:00*76.939*76.936*76.956*76.914
11/08/2011 14:00:00*76.936*76.908*76.954*76.906
11/08/2011 14:05:00*76.908*76.911*76.928*76.862
11/08/2011 14:10:00*76.911*76.882*76.921*76.868
11/08/2011 14:15:00*76.882*76.919*76.919*76.876
11/08/2011 14:20:00*76.91*76.892*76.932*76.892
11/08/2011 14:25:00*76.919*76.904*76.919*76.874
11/08/2011 14:30:00*76.904*76.923*76.934*76.887
11/08/2011 14:35:00*76.923*76.939*76.96*76.91
11/08/2011 14:40:00*76.939*76.906*76.939*76.893
11/08/2011 14:45:00*76.915*76.924*76.946*76.898
11/08/2011 14:50:00*76.924*76.92*76.935*76.909
11/08/2011 14:55:00*76.92*76.93*76.957*76.92
11/08/2011 15:00:00*76.93*76.932*76.944*76.914
11/08/2011 15:05:00*76.932*76.877*76.936*76.877
11/08/2011 15:10:00*76.877*76.874*76.893*76.862
11/08/2011 15:15:00*76.874*76.896*76.896*76.864
11/08/2011 15:20:00*76.896*76.939*76.939*76.884
11/08/2011 15:25:00*76.939*76.939*76.944*76.929
11/08/2011 15:30:00*76.939*76.945*76.949*76.937
11/08/2011 15:35:00*76.945*76.959*76.974*76.936
11/08/2011 15:40:00*76.959*76.947*76.969*76.934
11/08/2011 15:45:00*76.947*76.954*76.956*76.935
11/08/2011 15:50:00*76.95*76.966*76.97*76.944
11/08/2011 15:55:00*76.966*77.073*77.079*76.966
11/08/2011 16:00:00*77.073*77.018*77.081*77.0
11/08/2011 16:05:00*77.018*77.013*77.045*77.011
11/08/2011 16:10:00*77.013*77.008*77.014*77.005
11/08/2011 16:15:00*77.008*76.983*77.008*76.975
11/08/2011 16:20:00*76.983*76.974*76.987*76.964
11/08/2011 16:25:00*76.974*76.951*76.974*76.951
11/08/2011 16:30:00*76.951*76.976*76.983*76.951
11/08/2011 16:35:00*76.98*76.972*76.98*76.968
11/08/2011 16:40:00*76.972*76.955*76.978*76.95
11/08/2011 16:45:00*76.955*76.935*76.965*76.935
11/08/2011 16:50:00*76.935*76.934*76.948*76.934
11/08/2011 16:55:00*76.934*76.939*76.944*76.913
11/08/2011 17:00:00*76.939*76.999*77.01*76.938
