11/03/2011 17:05:00*77.506*77.469*77.51*77.464
11/03/2011 17:10:00*77.469*77.473*77.483*77.469
11/03/2011 17:15:00*77.473*77.465*77.496*77.465
11/03/2011 17:20:00*77.465*77.461*77.489*77.461
11/03/2011 17:25:00*77.461*77.481*77.482*77.442
11/03/2011 17:30:00*77.481*77.398*77.481*77.398
11/03/2011 17:35:00*77.398*77.413*77.443*77.398
11/03/2011 17:40:00*77.413*77.437*77.447*77.408
11/03/2011 17:45:00*77.437*77.408*77.457*77.386
11/03/2011 17:50:00*77.408*77.429*77.433*77.408
11/03/2011 17:55:00*77.429*77.418*77.429*77.416
11/03/2011 18:00:00*77.418*77.42*77.423*77.41
11/03/2011 18:05:00*77.42*77.433*77.433*77.41
11/03/2011 18:10:00*77.433*77.395*77.453*77.395
11/03/2011 18:15:00*77.395*77.406*77.415*77.395
11/03/2011 18:20:00*77.406*77.421*77.428*77.406
11/03/2011 18:25:00*77.421*77.431*77.437*77.421
11/03/2011 18:30:00*77.431*77.407*77.431*77.407
11/03/2011 18:35:00*77.407*77.403*77.407*77.395
11/03/2011 18:40:00*77.403*77.403*77.411*77.403
11/03/2011 18:45:00*77.403*77.387*77.406*77.387
11/03/2011 18:50:00*77.387*77.384*77.396*77.384
11/03/2011 18:55:00*77.384*77.383*77.4*77.38
11/03/2011 19:00:00*77.383*77.417*77.417*77.37
11/03/2011 19:05:00*77.417*77.409*77.441*77.409
11/03/2011 19:10:00*77.409*77.408*77.409*77.4
11/03/2011 19:15:00*77.408*77.446*77.459*77.402
11/03/2011 19:20:00*77.446*77.457*77.463*77.435
11/03/2011 19:25:00*77.457*77.421*77.461*77.421
11/03/2011 19:30:00*77.421*77.414*77.427*77.414
11/03/2011 19:35:00*77.414*77.429*77.437*77.414
11/03/2011 19:40:00*77.429*77.43*77.459*77.429
11/03/2011 19:45:00*77.43*77.441*77.452*77.43
11/03/2011 19:50:00*77.441*77.423*77.451*77.406
11/03/2011 19:55:00*77.423*77.441*77.445*77.417
11/03/2011 20:00:00*77.441*77.422*77.444*77.416
11/03/2011 20:05:00*77.422*77.447*77.471*77.406
11/03/2011 20:10:00*77.447*77.426*77.455*77.425
11/03/2011 20:15:00*77.426*77.435*77.435*77.405
11/03/2011 20:20:00*77.435*77.377*77.435*77.371
11/03/2011 20:25:00*77.377*77.327*77.38*77.324
11/03/2011 20:30:00*77.327*77.28*77.347*77.279
11/03/2011 20:35:00*77.28*77.265*77.28*77.256
11/03/2011 20:40:00*77.265*77.245*77.272*77.239
11/03/2011 20:45:00*77.245*77.249*77.263*77.245
11/03/2011 20:50:00*77.249*77.221*77.257*77.221
11/03/2011 20:55:00*77.221*77.202*77.221*77.202
11/03/2011 21:00:00*77.202*77.233*77.233*77.194
11/03/2011 21:05:00*77.233*77.179*77.233*77.174
11/03/2011 21:10:00*77.179*77.185*77.196*77.179
11/03/2011 21:15:00*77.185*77.201*77.205*77.185
11/03/2011 21:20:00*77.201*77.225*77.226*77.201
11/03/2011 21:25:00*77.225*77.206*77.239*77.199
11/03/2011 21:30:00*77.206*77.183*77.212*77.183
11/03/2011 21:35:00*77.183*77.158*77.183*77.158
11/03/2011 21:40:00*77.158*77.189*77.199*77.158
11/03/2011 21:45:00*77.189*77.192*77.204*77.184
11/03/2011 21:50:00*77.192*77.189*77.203*77.186
11/03/2011 21:55:00*77.189*77.189*77.203*77.189
11/03/2011 22:00:00*77.189*77.183*77.203*77.18
11/03/2011 22:05:00*77.183*77.188*77.208*77.183
11/03/2011 22:10:00*77.188*77.194*77.199*77.17
11/03/2011 22:15:00*77.194*77.179*77.203*77.176
11/03/2011 22:20:00*77.179*77.18*77.187*77.177
11/03/2011 22:25:00*77.18*77.174*77.182*77.172
11/03/2011 22:30:00*77.174*77.167*77.181*77.163
11/03/2011 22:35:00*77.167*77.165*77.169*77.157
11/03/2011 22:40:00*77.165*77.136*77.168*77.13
11/03/2011 22:45:00*77.136*77.15*77.15*77.116
11/03/2011 22:50:00*77.15*77.149*77.159*77.149
11/03/2011 22:55:00*77.149*77.129*77.152*77.127
11/03/2011 23:00:00*77.129*77.1*77.129*77.078
11/03/2011 23:05:00*77.1*77.112*77.116*77.097
11/03/2011 23:10:00*77.11*77.11*77.111*77.074
11/03/2011 23:15:00*77.11*77.114*77.139*77.11
11/03/2011 23:20:00*77.114*77.139*77.149*77.113
11/03/2011 23:25:00*77.139*77.123*77.139*77.102
11/03/2011 23:30:00*77.123*77.119*77.129*77.119
11/03/2011 23:35:00*77.119*77.129*77.129*77.119
11/03/2011 23:40:00*77.129*77.125*77.133*77.119
11/03/2011 23:45:00*77.125*77.129*77.131*77.124
11/03/2011 23:50:00*77.129*77.136*77.141*77.128
11/03/2011 23:55:00*77.136*77.13*77.136*77.111
11/04/2011 00:00:00*77.13*77.108*77.131*77.101
11/04/2011 00:05:00*77.108*77.11*77.112*77.079
11/04/2011 00:10:00*77.11*77.095*77.111*77.095
11/04/2011 00:15:00*77.095*77.111*77.111*77.095
11/04/2011 00:20:00*77.111*77.106*77.119*77.106
11/04/2011 00:25:00*77.106*77.099*77.129*77.072
11/04/2011 00:30:00*77.099*77.101*77.106*77.099
11/04/2011 00:35:00*77.101*77.105*77.111*77.099
11/04/2011 00:40:00*77.105*77.131*77.131*77.104
11/04/2011 00:45:00*77.131*77.104*77.135*77.103
11/04/2011 00:50:00*77.104*77.112*77.117*77.104
11/04/2011 00:55:00*77.111*77.108*77.119*77.108
11/04/2011 01:00:00*77.108*77.107*77.11*77.104
11/04/2011 01:05:00*77.107*77.111*77.115*77.082
11/04/2011 01:10:00*77.111*77.079*77.117*77.079
11/04/2011 01:15:00*77.079*77.118*77.12*77.069
11/04/2011 01:20:00*77.118*77.136*77.136*77.117
11/04/2011 01:25:00*77.136*77.139*77.139*77.122
11/04/2011 01:30:00*77.139*77.146*77.149*77.131
11/04/2011 01:35:00*77.146*77.161*77.171*77.146
11/04/2011 01:40:00*77.161*77.174*77.176*77.161
11/04/2011 01:45:00*77.174*77.179*77.183*77.171
11/04/2011 01:50:00*77.179*77.19*77.191*77.175
11/04/2011 01:55:00*77.19*77.166*77.191*77.165
11/04/2011 02:00:00*77.166*77.185*77.191*77.161
11/04/2011 02:05:00*77.185*77.194*77.195*77.181
11/04/2011 02:10:00*77.194*77.199*77.208*77.19
11/04/2011 02:15:00*77.199*77.216*77.219*77.199
11/04/2011 02:20:00*77.216*77.218*77.225*77.208
11/04/2011 02:25:00*77.218*77.234*77.239*77.218
11/04/2011 02:30:00*77.234*77.201*77.234*77.19
11/04/2011 02:35:00*77.201*77.171*77.206*77.164
11/04/2011 02:40:00*77.171*77.204*77.209*77.17
11/04/2011 02:45:00*77.204*77.192*77.208*77.192
11/04/2011 02:50:00*77.192*77.192*77.192*77.178
11/04/2011 02:55:00*77.192*77.203*77.21*77.192
11/04/2011 03:00:00*77.203*77.221*77.243*77.203
11/04/2011 03:05:00*77.221*77.21*77.226*77.209
11/04/2011 03:10:00*77.21*77.2*77.218*77.196
11/04/2011 03:15:00*77.2*77.189*77.206*77.187
11/04/2011 03:20:00*77.189*77.164*77.199*77.164
11/04/2011 03:25:00*77.164*77.129*77.174*77.129
11/04/2011 03:30:00*77.129*77.129*77.152*77.122
11/04/2011 03:35:00*77.129*77.109*77.14*77.079
11/04/2011 03:40:00*77.109*77.101*77.139*77.082
11/04/2011 03:45:00*77.101*77.069*77.101*77.069
11/04/2011 03:50:00*77.069*77.061*77.074*77.059
11/04/2011 03:55:00*77.061*77.051*77.061*77.033
11/04/2011 04:00:00*77.051*77.065*77.084*77.049
11/04/2011 04:05:00*77.065*77.059*77.109*77.055
11/04/2011 04:10:00*77.059*77.026*77.065*77.013
11/04/2011 04:15:00*77.026*77.049*77.069*77.026
11/04/2011 04:20:00*77.049*77.069*77.069*77.033
11/04/2011 04:25:00*77.069*77.003*77.074*77.002
11/04/2011 04:30:00*77.003*77.009*77.011*76.982
11/04/2011 04:35:00*77.009*76.98*77.019*76.979
11/04/2011 04:40:00*76.98*76.99*76.999*76.96
11/04/2011 04:45:00*76.99*76.979*77.009*76.973
11/04/2011 04:50:00*76.979*77.009*77.031*76.979
11/04/2011 04:55:00*77.009*76.952*77.009*76.952
11/04/2011 05:00:00*76.952*76.949*76.979*76.949
11/04/2011 05:05:00*76.949*76.983*76.984*76.949
11/04/2011 05:10:00*76.983*76.971*76.986*76.963
11/04/2011 05:15:00*76.971*76.984*77.001*76.971
11/04/2011 05:20:00*76.984*76.974*76.989*76.969
11/04/2011 05:25:00*76.974*76.983*76.998*76.964
11/04/2011 05:30:00*76.983*76.969*76.994*76.969
11/04/2011 05:35:00*76.969*77.029*77.029*76.969
11/04/2011 05:40:00*77.029*77.019*77.039*77.009
11/04/2011 05:45:00*77.026*76.999*77.026*76.979
11/04/2011 05:50:00*76.999*76.989*77.014*76.981
11/04/2011 05:55:00*76.989*76.969*76.995*76.965
11/04/2011 06:00:00*76.969*77.0*77.006*76.969
11/04/2011 06:05:00*77.0*77.013*77.013*76.994
11/04/2011 06:10:00*77.013*76.995*77.019*76.99
11/04/2011 06:15:00*76.995*77.006*77.015*76.979
11/04/2011 06:20:00*77.006*77.04*77.046*77.006
11/04/2011 06:25:00*77.04*77.079*77.08*77.033
11/04/2011 06:30:00*77.079*77.067*77.084*77.064
11/04/2011 06:35:00*77.067*77.117*77.117*77.04
11/04/2011 06:40:00*77.117*77.119*77.143*77.092
11/04/2011 06:45:00*77.119*77.127*77.133*77.109
11/04/2011 06:50:00*77.127*77.149*77.16*77.123
11/04/2011 06:55:00*77.149*77.129*77.155*77.121
11/04/2011 07:00:00*77.129*77.137*77.162*77.104
11/04/2011 07:05:00*77.137*76.73*77.145*76.634
11/04/2011 07:10:00*76.73*76.669*76.73*76.661
11/04/2011 07:15:00*76.681*76.515*76.681*76.507
11/04/2011 07:20:00*76.515*76.555*76.576*76.515
11/04/2011 07:25:00*76.555*76.566*76.629*76.555
11/04/2011 07:30:00*76.566*76.589*76.594*76.547
11/04/2011 07:35:00*76.589*76.579*76.602*76.551
11/04/2011 07:40:00*76.579*76.602*76.651*76.579
11/04/2011 07:45:00*76.602*76.629*76.64*76.601
11/04/2011 07:50:00*76.629*76.667*76.669*76.629
11/04/2011 07:55:00*76.667*76.659*76.671*76.641
11/04/2011 08:00:00*76.659*76.631*76.659*76.616
11/04/2011 08:05:00*76.631*76.512*76.631*76.499
11/04/2011 08:10:00*76.512*76.523*76.552*76.512
11/04/2011 08:15:00*76.523*76.561*76.57*76.523
11/04/2011 08:20:00*76.561*76.582*76.589*76.54
11/04/2011 08:25:00*76.582*76.589*76.599*76.559
11/04/2011 08:30:00*76.589*76.543*76.597*76.529
11/04/2011 08:35:00*76.543*76.78*76.826*76.413
11/04/2011 08:40:00*76.78*76.689*76.802*76.652
11/04/2011 08:45:00*76.689*76.729*76.729*76.659
11/04/2011 08:50:00*76.729*76.729*76.736*76.666
11/04/2011 08:55:00*76.729*76.71*76.732*76.681
11/04/2011 09:00:00*76.71*76.609*76.71*76.609
11/04/2011 09:05:00*76.609*76.623*76.653*76.569
11/04/2011 09:10:00*76.623*76.585*76.623*76.563
11/04/2011 09:15:00*76.585*76.563*76.6*76.552
11/04/2011 09:20:00*76.563*76.629*76.647*76.563
11/04/2011 09:25:00*76.629*76.64*76.669*76.622
11/04/2011 09:30:00*76.64*76.685*76.71*76.62
11/04/2011 09:35:00*76.685*76.677*76.735*76.655
11/04/2011 09:40:00*76.677*76.709*76.747*76.671
11/04/2011 09:45:00*76.709*76.732*76.749*76.669
11/04/2011 09:50:00*76.732*76.765*76.779*76.716
11/04/2011 09:55:00*76.765*76.719*76.773*76.715
11/04/2011 10:00:00*76.719*76.649*76.719*76.649
11/04/2011 10:05:00*76.649*76.664*76.666*76.619
11/04/2011 10:10:00*76.664*76.717*76.732*76.664
11/04/2011 10:15:00*76.717*76.79*76.819*76.705
11/04/2011 10:20:00*76.79*76.771*76.822*76.769
11/04/2011 10:25:00*76.771*76.786*76.786*76.739
11/04/2011 10:30:00*76.786*76.7*76.786*76.699
11/04/2011 10:35:00*76.7*76.602*76.707*76.582
11/04/2011 10:40:00*76.602*76.491*76.611*76.469
11/04/2011 10:45:00*76.491*76.557*76.586*76.491
11/04/2011 10:50:00*76.557*76.673*76.673*76.542
11/04/2011 10:55:00*76.673*76.617*76.699*76.608
11/04/2011 11:00:00*76.617*76.676*76.687*76.617
11/04/2011 11:05:00*76.676*76.691*76.715*76.676
11/04/2011 11:10:00*76.691*76.719*76.735*76.689
11/04/2011 11:15:00*76.719*76.75*76.78*76.703
11/04/2011 11:20:00*76.75*76.7*76.77*76.698
11/04/2011 11:25:00*76.7*76.65*76.7*76.649
11/04/2011 11:30:00*76.65*76.689*76.694*76.622
11/04/2011 11:35:00*76.689*76.734*76.739*76.672
11/04/2011 11:40:00*76.734*76.699*76.734*76.68
11/04/2011 11:45:00*76.699*76.692*76.73*76.672
11/04/2011 11:50:00*76.692*76.729*76.746*76.68
11/04/2011 11:55:00*76.729*76.77*76.77*76.709
11/04/2011 12:00:00*76.77*76.786*76.802*76.752
11/04/2011 12:05:00*76.786*76.759*76.786*76.756
11/04/2011 12:10:00*76.759*76.739*76.779*76.739
11/04/2011 12:15:00*76.739*76.76*76.763*76.733
11/04/2011 12:20:00*76.76*76.784*76.79*76.759
11/04/2011 12:25:00*76.784*76.758*76.808*76.753
11/04/2011 12:30:00*76.758*76.809*76.82*76.75
11/04/2011 12:35:00*76.809*76.785*76.812*76.779
11/04/2011 12:40:00*76.785*76.787*76.79*76.776
11/04/2011 12:45:00*76.787*76.715*76.789*76.714
11/04/2011 12:50:00*76.715*76.741*76.743*76.715
11/04/2011 12:55:00*76.741*76.729*76.745*76.729
11/04/2011 13:00:00*76.729*76.722*76.743*76.722
11/04/2011 13:05:00*76.722*76.713*76.728*76.713
11/04/2011 13:10:00*76.713*76.729*76.732*76.705
11/04/2011 13:15:00*76.729*76.747*76.779*76.729
11/04/2011 13:20:00*76.747*76.796*76.799*76.747
11/04/2011 13:25:00*76.796*76.778*76.825*76.778
11/04/2011 13:30:00*76.778*76.796*76.802*76.766
11/04/2011 13:35:00*76.796*76.77*76.796*76.763
11/04/2011 13:40:00*76.77*76.759*76.781*76.759
11/04/2011 13:45:00*76.759*76.833*76.833*76.759
11/04/2011 13:50:00*76.833*76.865*76.902*76.833
11/04/2011 13:55:00*76.865*76.854*76.903*76.843
11/04/2011 14:00:00*76.854*76.793*76.861*76.782
11/04/2011 14:05:00*76.793*76.823*76.823*76.793
11/04/2011 14:10:00*76.823*76.824*76.829*76.788
11/04/2011 14:15:00*76.824*76.853*76.86*76.811
11/04/2011 14:20:00*76.853*76.876*76.879*76.844
11/04/2011 14:25:00*76.876*76.896*76.916*76.86
11/04/2011 14:30:00*76.896*76.888*76.911*76.883
11/04/2011 14:35:00*76.888*76.836*76.888*76.836
11/04/2011 14:40:00*76.836*76.813*76.84*76.81
11/04/2011 14:45:00*76.813*76.841*76.848*76.813
11/04/2011 14:50:00*76.841*76.857*76.877*76.841
11/04/2011 14:55:00*76.857*76.814*76.857*76.799
11/04/2011 15:00:00*76.814*76.823*76.832*76.809
11/04/2011 15:05:00*76.823*76.818*76.825*76.803
11/04/2011 15:10:00*76.818*76.754*76.818*76.752
11/04/2011 15:15:00*76.754*76.771*76.782*76.753
11/04/2011 15:20:00*76.771*76.815*76.827*76.771
11/04/2011 15:25:00*76.815*76.808*76.823*76.785
11/04/2011 15:30:00*76.808*76.835*76.835*76.808
11/04/2011 15:35:00*76.835*76.848*76.851*76.816
11/04/2011 15:40:00*76.848*76.855*76.87*76.841
11/04/2011 15:45:00*76.855*76.906*76.906*76.855
11/04/2011 15:50:00*76.906*76.889*76.924*76.881
11/04/2011 15:55:00*76.889*76.901*76.927*76.876
11/04/2011 16:00:00*76.901*76.902*76.902*76.878
