11/02/2011 17:05:00*76.971*76.938*76.971*76.935
11/02/2011 17:10:00*76.938*76.935*76.944*76.935
11/02/2011 17:15:00*76.935*76.931*76.94*76.924
11/02/2011 17:20:00*76.931*76.93*76.956*76.914
11/02/2011 17:25:00*76.93*76.941*76.965*76.93
11/02/2011 17:30:00*76.941*76.97*76.974*76.941
11/02/2011 17:35:00*76.97*76.963*76.976*76.951
11/02/2011 17:40:00*76.963*76.986*76.996*76.963
11/02/2011 17:45:00*76.986*76.988*76.994*76.969
11/02/2011 17:50:00*76.988*76.992*76.993*76.975
11/02/2011 17:55:00*76.992*76.929*77.004*76.922
11/02/2011 18:00:00*76.929*76.956*76.96*76.929
11/02/2011 18:05:00*76.956*77.01*77.05*76.956
11/02/2011 18:10:00*77.01*76.986*77.028*76.984
11/02/2011 18:15:00*76.986*76.963*76.988*76.954
11/02/2011 18:20:00*76.963*76.997*76.997*76.95
11/02/2011 18:25:00*76.997*76.978*76.998*76.962
11/02/2011 18:30:00*76.978*76.974*76.978*76.965
11/02/2011 18:35:00*76.974*76.969*76.974*76.966
11/02/2011 18:40:00*76.969*76.928*76.971*76.928
11/02/2011 18:45:00*76.928*76.898*76.928*76.894
11/02/2011 18:50:00*76.898*76.917*76.924*76.897
11/02/2011 18:55:00*76.917*76.896*76.917*76.879
11/02/2011 19:00:00*76.896*76.916*76.917*76.873
11/02/2011 19:05:00*76.916*76.877*76.922*76.872
11/02/2011 19:10:00*76.872*76.861*76.887*76.861
11/02/2011 19:15:00*76.861*76.849*76.88*76.838
11/02/2011 19:20:00*76.849*76.831*76.86*76.826
11/02/2011 19:25:00*76.831*76.812*76.855*76.811
11/02/2011 19:30:00*76.812*76.821*76.835*76.793
11/02/2011 19:35:00*76.821*76.734*76.824*76.707
11/02/2011 19:40:00*76.734*76.757*76.762*76.728
11/02/2011 19:45:00*76.757*76.745*76.769*76.735
11/02/2011 19:50:00*76.745*76.781*76.781*76.745
11/02/2011 19:55:00*76.781*76.831*76.874*76.781
11/02/2011 20:00:00*76.831*76.718*76.831*76.701
11/02/2011 20:05:00*76.718*76.71*76.753*76.703
11/02/2011 20:10:00*76.71*76.72*76.732*76.697
11/02/2011 20:15:00*76.72*76.691*76.72*76.672
11/02/2011 20:20:00*76.691*76.566*76.701*76.566
11/02/2011 20:25:00*76.566*76.589*76.63*76.566
11/02/2011 20:30:00*76.589*76.621*76.638*76.589
11/02/2011 20:35:00*76.621*76.643*76.655*76.609
11/02/2011 20:40:00*76.643*76.65*76.651*76.577
11/02/2011 20:45:00*76.65*76.621*76.664*76.619
11/02/2011 20:50:00*76.621*76.604*76.626*76.601
11/02/2011 20:55:00*76.604*76.565*76.623*76.565
11/02/2011 21:00:00*76.565*76.571*76.575*76.537
11/02/2011 21:05:00*76.571*76.539*76.575*76.532
11/02/2011 21:10:00*76.539*76.564*76.564*76.536
11/02/2011 21:15:00*76.564*76.529*76.568*76.521
11/02/2011 21:20:00*76.529*76.499*76.547*76.498
11/02/2011 21:25:00*76.499*76.529*76.532*76.499
11/02/2011 21:30:00*76.529*76.515*76.534*76.508
11/02/2011 21:35:00*76.515*76.496*76.515*76.482
11/02/2011 21:40:00*76.496*76.465*76.496*76.463
11/02/2011 21:45:00*76.465*76.451*76.47*76.447
11/02/2011 21:50:00*76.451*76.387*76.451*76.387
11/02/2011 21:55:00*76.387*76.43*76.448*76.387
11/02/2011 22:00:00*76.43*76.444*76.45*76.401
11/02/2011 22:05:00*76.444*76.481*76.481*76.417
11/02/2011 22:10:00*76.481*76.466*76.505*76.455
11/02/2011 22:15:00*76.466*76.5*76.505*76.464
11/02/2011 22:20:00*76.5*76.499*76.507*76.466
11/02/2011 22:25:00*76.499*76.483*76.506*76.474
11/02/2011 22:30:00*76.483*76.422*76.483*76.416
11/02/2011 22:35:00*76.422*76.399*76.422*76.369
11/02/2011 22:40:00*76.399*76.435*76.438*76.397
11/02/2011 22:45:00*76.435*76.465*76.467*76.43
11/02/2011 22:50:00*76.465*76.51*76.528*76.446
11/02/2011 22:55:00*76.51*76.518*76.546*76.509
11/02/2011 23:00:00*76.518*76.504*76.518*76.496
11/02/2011 23:05:00*76.504*76.501*76.507*76.479
11/02/2011 23:10:00*76.501*76.5*76.513*76.49
11/02/2011 23:15:00*76.5*76.506*76.522*76.5
11/02/2011 23:20:00*76.506*76.516*76.518*76.477
11/02/2011 23:25:00*76.516*76.546*76.55*76.516
11/02/2011 23:30:00*76.546*76.593*76.595*76.546
11/02/2011 23:35:00*76.593*76.578*76.593*76.578
11/02/2011 23:40:00*76.578*76.619*76.628*76.578
11/02/2011 23:45:00*76.619*76.631*76.634*76.617
11/02/2011 23:50:00*76.631*76.606*76.631*76.575
11/02/2011 23:55:00*76.604*76.656*76.66*76.602
11/03/2011 00:00:00*76.656*76.666*76.673*76.65
11/03/2011 00:05:00*76.666*76.674*76.688*76.659
11/03/2011 00:10:00*76.674*76.673*76.683*76.656
11/03/2011 00:15:00*76.673*76.655*76.675*76.655
11/03/2011 00:20:00*76.655*76.614*76.655*76.58
11/03/2011 00:25:00*76.614*76.616*76.629*76.61
11/03/2011 00:30:00*76.616*76.627*76.629*76.616
11/03/2011 00:35:00*76.627*76.611*76.627*76.597
11/03/2011 00:40:00*76.611*76.599*76.62*76.599
11/03/2011 00:45:00*76.599*76.554*76.599*76.553
11/03/2011 00:50:00*76.554*76.544*76.572*76.542
11/03/2011 00:55:00*76.544*76.593*76.593*76.543
11/03/2011 01:00:00*76.593*76.609*76.625*76.592
11/03/2011 01:05:00*76.609*76.59*76.612*76.589
11/03/2011 01:10:00*76.59*76.576*76.602*76.573
11/03/2011 01:15:00*76.576*76.624*76.626*76.576
11/03/2011 01:20:00*76.624*76.633*76.641*76.624
11/03/2011 01:25:00*76.633*76.583*76.633*76.577
11/03/2011 01:30:00*76.583*76.61*76.611*76.567
11/03/2011 01:35:00*76.61*76.567*76.618*76.561
11/03/2011 01:40:00*76.567*76.568*76.585*76.56
11/03/2011 01:45:00*76.568*76.618*76.622*76.568
11/03/2011 01:50:00*76.618*76.631*76.643*76.596
11/03/2011 01:55:00*76.631*76.615*76.645*76.614
11/03/2011 02:00:00*76.615*76.651*76.651*76.599
11/03/2011 02:05:00*76.651*76.615*76.651*76.588
11/03/2011 02:10:00*76.615*76.573*76.615*76.558
11/03/2011 02:15:00*76.573*76.562*76.588*76.558
11/03/2011 02:20:00*76.562*76.505*76.569*76.501
11/03/2011 02:25:00*76.505*76.478*76.506*76.467
11/03/2011 02:30:00*76.478*76.489*76.489*76.47
11/03/2011 02:35:00*76.489*76.516*76.527*76.489
11/03/2011 02:40:00*76.516*76.48*76.516*76.48
11/03/2011 02:45:00*76.48*76.515*76.52*76.475
11/03/2011 02:50:00*76.515*76.562*76.569*76.515
11/03/2011 02:55:00*76.562*76.522*76.564*76.522
11/03/2011 03:00:00*76.522*76.525*76.541*76.489
11/03/2011 03:05:00*76.525*76.496*76.526*76.49
11/03/2011 03:10:00*76.496*76.456*76.496*76.456
11/03/2011 03:15:00*76.456*76.48*76.48*76.456
11/03/2011 03:20:00*76.48*76.523*76.524*76.476
11/03/2011 03:25:00*76.523*76.469*76.523*76.469
11/03/2011 03:30:00*76.469*76.453*76.469*76.439
11/03/2011 03:35:00*76.453*76.473*76.473*76.429
11/03/2011 03:40:00*76.473*76.534*76.539*76.473
11/03/2011 03:45:00*76.534*76.559*76.579*76.534
11/03/2011 03:50:00*76.559*76.533*76.57*76.533
11/03/2011 03:55:00*76.533*76.531*76.561*76.526
11/03/2011 04:00:00*76.531*76.512*76.531*76.48
11/03/2011 04:05:00*76.512*76.582*76.582*76.507
11/03/2011 04:10:00*76.582*76.589*76.606*76.565
11/03/2011 04:15:00*76.589*76.629*76.669*76.589
11/03/2011 04:20:00*76.629*76.646*76.674*76.629
11/03/2011 04:25:00*76.646*76.695*76.695*76.63
11/03/2011 04:30:00*76.695*76.646*76.701*76.643
11/03/2011 04:35:00*76.646*76.614*76.646*76.611
11/03/2011 04:40:00*76.614*76.629*76.644*76.614
11/03/2011 04:45:00*76.629*76.636*76.679*76.625
11/03/2011 04:50:00*76.636*76.632*76.642*76.604
11/03/2011 04:55:00*76.632*76.702*76.709*76.626
11/03/2011 05:00:00*76.702*76.694*76.712*76.669
11/03/2011 05:05:00*76.694*76.676*76.738*76.676
11/03/2011 05:10:00*76.676*76.71*76.71*76.664
11/03/2011 05:15:00*76.71*76.788*76.788*76.693
11/03/2011 05:20:00*76.788*76.755*76.788*76.741
11/03/2011 05:25:00*76.755*76.809*76.812*76.755
11/03/2011 05:30:00*76.809*76.762*76.809*76.749
11/03/2011 05:35:00*76.762*76.806*76.851*76.762
11/03/2011 05:40:00*76.806*76.794*76.808*76.781
11/03/2011 05:45:00*76.794*76.759*76.813*76.759
11/03/2011 05:50:00*76.759*76.789*76.789*76.749
11/03/2011 05:55:00*76.789*76.981*76.993*76.789
11/03/2011 06:00:00*76.981*76.892*76.981*76.887
11/03/2011 06:05:00*76.892*77.009*77.026*76.891
11/03/2011 06:10:00*77.009*76.994*77.024*76.987
11/03/2011 06:15:00*76.994*77.09*77.099*76.992
11/03/2011 06:20:00*77.09*77.158*77.169*77.086
11/03/2011 06:25:00*77.158*77.099*77.158*77.091
11/03/2011 06:30:00*77.099*77.032*77.099*77.032
11/03/2011 06:35:00*77.032*77.029*77.046*77.009
11/03/2011 06:40:00*77.029*77.054*77.065*77.013
11/03/2011 06:45:00*77.054*77.059*77.059*77.024
11/03/2011 06:50:00*77.059*77.019*77.067*77.012
11/03/2011 06:55:00*77.019*77.015*77.034*76.989
11/03/2011 07:00:00*77.015*77.09*77.099*77.009
11/03/2011 07:05:00*77.09*77.08*77.093*77.046
11/03/2011 07:10:00*77.08*76.972*77.084*76.955
11/03/2011 07:15:00*76.972*76.946*77.011*76.946
11/03/2011 07:20:00*76.946*76.939*76.951*76.909
11/03/2011 07:25:00*76.939*77.033*77.067*76.939
11/03/2011 07:30:00*77.033*77.068*77.069*77.03
11/03/2011 07:35:00*77.068*77.089*77.126*77.068
11/03/2011 07:40:00*77.089*77.046*77.089*77.015
11/03/2011 07:45:00*77.046*77.165*77.165*77.046
11/03/2011 07:50:00*77.165*77.134*77.175*77.086
11/03/2011 07:55:00*77.134*77.207*77.207*77.134
11/03/2011 08:00:00*77.207*77.182*77.24*77.157
11/03/2011 08:05:00*77.182*77.259*77.259*77.168
11/03/2011 08:10:00*77.259*77.296*77.301*77.243
11/03/2011 08:15:00*77.296*77.299*77.348*77.285
11/03/2011 08:20:00*77.299*77.239*77.299*77.232
11/03/2011 08:25:00*77.239*77.322*77.322*77.239
11/03/2011 08:30:00*77.322*77.273*77.322*77.273
11/03/2011 08:35:00*77.273*77.222*77.298*77.205
11/03/2011 08:40:00*77.222*77.178*77.228*77.16
11/03/2011 08:45:00*77.178*77.152*77.194*77.131
11/03/2011 08:50:00*77.152*77.322*77.379*77.131
11/03/2011 08:55:00*77.322*77.421*77.47*77.31
11/03/2011 09:00:00*77.421*77.481*77.508*77.404
11/03/2011 09:05:00*77.481*77.303*77.481*77.29
11/03/2011 09:10:00*77.303*77.276*77.303*77.237
11/03/2011 09:15:00*77.276*77.36*77.369*77.267
11/03/2011 09:20:00*77.36*77.172*77.36*77.171
11/03/2011 09:25:00*77.172*77.142*77.195*77.132
11/03/2011 09:30:00*77.142*77.112*77.142*77.066
11/03/2011 09:35:00*77.112*77.132*77.166*77.103
11/03/2011 09:40:00*77.132*77.111*77.133*77.076
11/03/2011 09:45:00*77.111*77.091*77.118*77.076
11/03/2011 09:50:00*77.091*77.057*77.101*77.057
11/03/2011 09:55:00*77.057*76.964*77.063*76.938
11/03/2011 10:00:00*76.964*76.942*76.964*76.871
11/03/2011 10:05:00*76.942*76.61*76.942*76.6
11/03/2011 10:10:00*76.61*76.723*76.738*76.609
11/03/2011 10:15:00*76.723*76.731*76.791*76.686
11/03/2011 10:20:00*76.731*76.79*76.792*76.717
11/03/2011 10:25:00*76.79*76.79*76.819*76.782
11/03/2011 10:30:00*76.79*76.851*76.851*76.772
11/03/2011 10:35:00*76.851*76.908*76.913*76.851
11/03/2011 10:40:00*76.908*76.879*76.911*76.856
11/03/2011 10:45:00*76.879*76.955*76.995*76.87
11/03/2011 10:50:00*76.955*77.024*77.075*76.955
11/03/2011 10:55:00*77.024*76.904*77.024*76.891
11/03/2011 11:00:00*76.904*76.95*77.007*76.904
11/03/2011 11:05:00*76.95*76.873*76.986*76.873
11/03/2011 11:10:00*76.873*76.909*76.949*76.873
11/03/2011 11:15:00*76.909*76.94*76.989*76.909
11/03/2011 11:20:00*76.94*76.98*76.98*76.929
11/03/2011 11:25:00*76.98*77.021*77.051*76.977
11/03/2011 11:30:00*77.021*76.994*77.033*76.973
11/03/2011 11:35:00*76.994*77.014*77.021*76.975
11/03/2011 11:40:00*77.014*76.979*77.026*76.97
11/03/2011 11:45:00*76.979*76.983*76.992*76.972
11/03/2011 11:50:00*76.983*76.999*77.002*76.952
11/03/2011 11:55:00*76.999*77.036*77.039*76.989
11/03/2011 12:00:00*77.036*76.967*77.046*76.967
11/03/2011 12:05:00*76.967*76.999*77.011*76.966
11/03/2011 12:10:00*76.999*77.017*77.023*76.968
11/03/2011 12:15:00*77.017*77.055*77.063*77.011
11/03/2011 12:20:00*77.055*77.028*77.055*77.023
11/03/2011 12:25:00*77.028*77.08*77.083*77.014
11/03/2011 12:30:00*77.08*77.121*77.121*77.08
11/03/2011 12:35:00*77.121*77.089*77.121*77.069
11/03/2011 12:40:00*77.089*77.056*77.089*77.035
11/03/2011 12:45:00*77.056*77.07*77.089*77.056
11/03/2011 12:50:00*77.07*77.213*77.213*77.069
11/03/2011 12:55:00*77.213*77.171*77.215*77.128
11/03/2011 13:00:00*77.171*77.151*77.194*77.151
11/03/2011 13:05:00*77.151*77.13*77.159*77.126
11/03/2011 13:10:00*77.13*77.16*77.175*77.13
11/03/2011 13:15:00*77.16*77.196*77.224*77.16
11/03/2011 13:20:00*77.196*77.217*77.232*77.196
11/03/2011 13:25:00*77.217*77.172*77.217*77.166
11/03/2011 13:30:00*77.172*77.183*77.205*77.157
11/03/2011 13:35:00*77.183*77.224*77.224*77.163
11/03/2011 13:40:00*77.224*77.26*77.262*77.21
11/03/2011 13:45:00*77.26*77.271*77.279*77.257
11/03/2011 13:50:00*77.271*77.313*77.316*77.271
11/03/2011 13:55:00*77.313*77.272*77.323*77.272
11/03/2011 14:00:00*77.272*77.283*77.296*77.263
11/03/2011 14:05:00*77.283*77.279*77.283*77.244
11/03/2011 14:10:00*77.279*77.324*77.331*77.274
11/03/2011 14:15:00*77.324*77.302*77.35*77.298
11/03/2011 14:20:00*77.302*77.34*77.356*77.302
11/03/2011 14:25:00*77.34*77.339*77.344*77.299
11/03/2011 14:30:00*77.339*77.361*77.383*77.334
11/03/2011 14:35:00*77.361*77.369*77.393*77.361
11/03/2011 14:40:00*77.369*77.4*77.409*77.369
11/03/2011 14:45:00*77.4*77.361*77.401*77.361
11/03/2011 14:50:00*77.361*77.338*77.375*77.338
11/03/2011 14:55:00*77.338*77.352*77.36*77.326
11/03/2011 15:00:00*77.352*77.432*77.446*77.351
11/03/2011 15:05:00*77.432*77.445*77.465*77.432
11/03/2011 15:10:00*77.445*77.426*77.445*77.407
11/03/2011 15:15:00*77.426*77.44*77.463*77.426
11/03/2011 15:20:00*77.44*77.442*77.452*77.43
11/03/2011 15:25:00*77.442*77.45*77.473*77.442
11/03/2011 15:30:00*77.45*77.448*77.485*77.448
11/03/2011 15:35:00*77.448*77.473*77.504*77.448
11/03/2011 15:40:00*77.473*77.447*77.478*77.442
11/03/2011 15:45:00*77.447*77.444*77.452*77.429
11/03/2011 15:50:00*77.444*77.479*77.479*77.418
11/03/2011 15:55:00*77.479*77.489*77.496*77.391
11/03/2011 16:00:00*77.489*77.413*77.491*77.396
11/03/2011 16:05:00*77.413*77.476*77.476*77.413
11/03/2011 16:10:00*77.476*77.433*77.476*77.433
11/03/2011 16:15:00*77.433*77.457*77.464*77.433
11/03/2011 16:20:00*77.457*77.448*77.479*77.447
11/03/2011 16:25:00*77.448*77.441*77.452*77.441
11/03/2011 16:30:00*77.441*77.453*77.456*77.432
11/03/2011 16:35:00*77.453*77.454*77.462*77.449
11/03/2011 16:40:00*77.454*77.426*77.454*77.426
11/03/2011 16:45:00*77.426*77.453*77.463*77.426
11/03/2011 16:50:00*77.453*77.46*77.46*77.418
11/03/2011 16:55:00*77.46*77.481*77.481*77.436
11/03/2011 17:00:00*77.481*77.506*77.507*77.464
