11/01/2011 17:05:00*76.769*76.786*76.813*76.765
11/01/2011 17:10:00*76.786*76.819*76.841*76.786
11/01/2011 17:15:00*76.819*76.82*76.833*76.815
11/01/2011 17:20:00*76.823*76.789*76.828*76.76
11/01/2011 17:25:00*76.789*76.786*76.844*76.782
11/01/2011 17:30:00*76.786*76.792*76.792*76.779
11/01/2011 17:35:00*76.792*76.772*76.799*76.765
11/01/2011 17:40:00*76.772*76.789*76.791*76.759
11/01/2011 17:45:00*76.789*76.819*76.85*76.789
11/01/2011 17:50:00*76.819*76.828*76.842*76.798
11/01/2011 17:55:00*76.828*76.871*76.872*76.822
11/01/2011 18:00:00*76.871*76.863*76.871*76.839
11/01/2011 18:05:00*76.863*76.864*76.878*76.847
11/01/2011 18:10:00*76.864*76.848*76.882*76.843
11/01/2011 18:15:00*76.848*76.851*76.855*76.844
11/01/2011 18:20:00*76.851*76.883*76.883*76.851
11/01/2011 18:25:00*76.883*76.882*76.888*76.877
11/01/2011 18:30:00*76.882*76.863*76.899*76.863
11/01/2011 18:35:00*76.863*76.86*76.873*76.859
11/01/2011 18:40:00*76.86*76.871*76.882*76.849
11/01/2011 18:45:00*76.871*76.861*76.871*76.836
11/01/2011 18:50:00*76.861*76.863*76.863*76.84
11/01/2011 18:55:00*76.863*76.774*76.88*76.774
11/01/2011 19:00:00*76.774*76.704*76.774*76.695
11/01/2011 19:05:00*76.704*76.689*76.709*76.679
11/01/2011 19:10:00*76.689*76.691*76.726*76.68
11/01/2011 19:15:00*76.691*76.701*76.711*76.684
11/01/2011 19:20:00*76.701*76.635*76.701*76.631
11/01/2011 19:25:00*76.635*76.68*76.688*76.635
11/01/2011 19:30:00*76.68*76.684*76.685*76.67
11/01/2011 19:35:00*76.684*76.698*76.709*76.658
11/01/2011 19:40:00*76.698*76.699*76.716*76.691
11/01/2011 19:45:00*76.699*76.746*76.748*76.697
11/01/2011 19:50:00*76.746*76.718*76.746*76.713
11/01/2011 19:55:00*76.718*76.766*76.766*76.677
11/01/2011 20:00:00*76.766*76.668*76.766*76.668
11/01/2011 20:05:00*76.668*76.728*76.728*76.659
11/01/2011 20:10:00*76.728*76.659*76.733*76.659
11/01/2011 20:15:00*76.659*76.697*76.719*76.659
11/01/2011 20:20:00*76.697*76.74*76.76*76.692
11/01/2011 20:25:00*76.74*76.735*76.769*76.724
11/01/2011 20:30:00*76.735*76.713*76.735*76.692
11/01/2011 20:35:00*76.713*76.699*76.713*76.676
11/01/2011 20:40:00*76.699*76.651*76.703*76.619
11/01/2011 20:45:00*76.651*76.667*76.672*76.645
11/01/2011 20:50:00*76.667*76.594*76.669*76.578
11/01/2011 20:55:00*76.594*76.62*76.633*76.594
11/01/2011 21:00:00*76.62*76.679*76.683*76.589
11/01/2011 21:05:00*76.679*76.708*76.725*76.678
11/01/2011 21:10:00*76.708*76.674*76.708*76.657
11/01/2011 21:15:00*76.674*76.731*76.731*76.661
11/01/2011 21:20:00*76.731*76.748*76.756*76.695
11/01/2011 21:25:00*76.748*76.679*76.748*76.675
11/01/2011 21:30:00*76.679*76.666*76.713*76.663
11/01/2011 21:35:00*76.666*76.761*76.761*76.666
11/01/2011 21:40:00*76.761*76.699*76.764*76.683
11/01/2011 21:45:00*76.699*76.742*76.758*76.699
11/01/2011 21:50:00*76.742*76.689*76.743*76.676
11/01/2011 21:55:00*76.689*76.686*76.716*76.686
11/01/2011 22:00:00*76.686*76.729*76.742*76.657
11/01/2011 22:05:00*76.729*76.656*76.729*76.651
11/01/2011 22:10:00*76.656*76.664*76.682*76.653
11/01/2011 22:15:00*76.664*76.631*76.664*76.616
11/01/2011 22:20:00*76.631*76.626*76.64*76.611
11/01/2011 22:25:00*76.626*76.604*76.63*76.599
11/01/2011 22:30:00*76.604*76.61*76.612*76.581
11/01/2011 22:35:00*76.61*76.593*76.61*76.571
11/01/2011 22:40:00*76.593*76.625*76.644*76.588
11/01/2011 22:45:00*76.625*76.71*76.714*76.625
11/01/2011 22:50:00*76.71*76.709*76.736*76.709
11/01/2011 22:55:00*76.709*76.686*76.711*76.663
11/01/2011 23:00:00*76.686*76.718*76.734*76.652
11/01/2011 23:05:00*76.718*76.621*76.718*76.621
11/01/2011 23:10:00*76.621*76.719*76.728*76.621
11/01/2011 23:15:00*76.719*76.72*76.729*76.697
11/01/2011 23:20:00*76.72*76.741*76.743*76.716
11/01/2011 23:25:00*76.741*76.708*76.752*76.708
11/01/2011 23:30:00*76.708*76.758*76.758*76.708
11/01/2011 23:35:00*76.758*76.711*76.783*76.711
11/01/2011 23:40:00*76.711*76.702*76.721*76.693
11/01/2011 23:45:00*76.702*76.701*76.721*76.693
11/01/2011 23:50:00*76.701*76.753*76.753*76.701
11/01/2011 23:55:00*76.753*76.716*76.753*76.716
11/02/2011 00:00:00*76.716*76.641*76.719*76.629
11/02/2011 00:05:00*76.641*76.61*76.65*76.61
11/02/2011 00:10:00*76.61*76.592*76.61*76.578
11/02/2011 00:15:00*76.592*76.61*76.617*76.574
11/02/2011 00:20:00*76.61*76.623*76.623*76.603
11/02/2011 00:25:00*76.623*76.664*76.672*76.623
11/02/2011 00:30:00*76.664*76.669*76.679*76.644
11/02/2011 00:35:00*76.669*76.665*76.699*76.657
11/02/2011 00:40:00*76.665*76.728*76.728*76.665
11/02/2011 00:45:00*76.728*76.731*76.732*76.713
11/02/2011 00:50:00*76.731*76.706*76.731*76.673
11/02/2011 00:55:00*76.706*76.685*76.71*76.685
11/02/2011 01:00:00*76.685*76.627*76.685*76.624
11/02/2011 01:05:00*76.627*76.645*76.647*76.627
11/02/2011 01:10:00*76.645*76.668*76.681*76.645
11/02/2011 01:15:00*76.668*76.635*76.668*76.635
11/02/2011 01:20:00*76.635*76.665*76.687*76.635
11/02/2011 01:25:00*76.665*76.714*76.726*76.665
11/02/2011 01:30:00*76.714*76.672*76.714*76.669
11/02/2011 01:35:00*76.672*76.704*76.709*76.672
11/02/2011 01:40:00*76.704*76.73*76.73*76.69
11/02/2011 01:45:00*76.73*76.689*76.73*76.677
11/02/2011 01:50:00*76.689*76.683*76.689*76.667
11/02/2011 01:55:00*76.683*76.679*76.702*76.679
11/02/2011 02:00:00*76.679*76.682*76.688*76.676
11/02/2011 02:05:00*76.682*76.749*76.751*76.682
11/02/2011 02:10:00*76.749*76.782*76.795*76.749
11/02/2011 02:15:00*76.782*76.789*76.8*76.775
11/02/2011 02:20:00*76.789*76.737*76.792*76.735
11/02/2011 02:25:00*76.737*76.76*76.76*76.728
11/02/2011 02:30:00*76.76*76.787*76.787*76.76
11/02/2011 02:35:00*76.787*76.777*76.787*76.759
11/02/2011 02:40:00*76.777*76.785*76.795*76.776
11/02/2011 02:45:00*76.785*76.736*76.791*76.712
11/02/2011 02:50:00*76.736*76.801*76.801*76.735
11/02/2011 02:55:00*76.801*76.78*76.81*76.748
11/02/2011 03:00:00*76.78*76.831*76.831*76.761
11/02/2011 03:05:00*76.831*76.799*76.834*76.769
11/02/2011 03:10:00*76.799*76.839*76.849*76.799
11/02/2011 03:15:00*76.839*76.833*76.846*76.786
11/02/2011 03:20:00*76.833*76.794*76.841*76.794
11/02/2011 03:25:00*76.794*76.844*76.852*76.779
11/02/2011 03:30:00*76.844*76.809*76.869*76.809
11/02/2011 03:35:00*76.809*76.762*76.811*76.743
11/02/2011 03:40:00*76.762*76.889*76.889*76.762
11/02/2011 03:45:00*76.889*76.879*76.896*76.862
11/02/2011 03:50:00*76.879*76.896*76.896*76.87
11/02/2011 03:55:00*76.896*76.87*76.905*76.87
11/02/2011 04:00:00*76.87*76.909*76.919*76.869
11/02/2011 04:05:00*76.909*76.864*76.911*76.842
11/02/2011 04:10:00*76.864*76.942*76.945*76.844
11/02/2011 04:15:00*76.942*76.949*76.974*76.942
11/02/2011 04:20:00*76.949*77.002*77.002*76.949
11/02/2011 04:25:00*77.002*76.98*77.012*76.97
11/02/2011 04:30:00*76.98*76.903*76.988*76.896
11/02/2011 04:35:00*76.903*76.905*76.931*76.889
11/02/2011 04:40:00*76.905*76.957*76.97*76.905
11/02/2011 04:45:00*76.957*76.93*76.961*76.915
11/02/2011 04:50:00*76.93*76.951*76.951*76.903
11/02/2011 04:55:00*76.951*76.914*76.968*76.913
11/02/2011 05:00:00*76.914*76.965*76.965*76.909
11/02/2011 05:05:00*76.965*76.992*76.992*76.938
11/02/2011 05:10:00*76.992*76.942*76.992*76.934
11/02/2011 05:15:00*76.942*76.835*76.951*76.833
11/02/2011 05:20:00*76.835*76.885*76.885*76.798
11/02/2011 05:25:00*76.885*76.879*76.889*76.86
11/02/2011 05:30:00*76.879*76.881*76.897*76.859
11/02/2011 05:35:00*76.881*76.829*76.902*76.82
11/02/2011 05:40:00*76.829*76.762*76.853*76.76
11/02/2011 05:45:00*76.762*76.652*76.762*76.65
11/02/2011 05:50:00*76.652*76.558*76.652*76.519
11/02/2011 05:55:00*76.558*76.5*76.609*76.481
11/02/2011 06:00:00*76.5*76.493*76.529*76.493
11/02/2011 06:05:00*76.493*76.607*76.607*76.473
11/02/2011 06:10:00*76.607*76.599*76.611*76.559
11/02/2011 06:15:00*76.599*76.589*76.602*76.573
11/02/2011 06:20:00*76.589*76.539*76.612*76.539
11/02/2011 06:25:00*76.539*76.539*76.549*76.501
11/02/2011 06:30:00*76.539*76.556*76.565*76.536
11/02/2011 06:35:00*76.556*76.559*76.581*76.533
11/02/2011 06:40:00*76.559*76.595*76.619*76.559
11/02/2011 06:45:00*76.595*76.639*76.639*76.583
11/02/2011 06:50:00*76.639*76.635*76.662*76.627
11/02/2011 06:55:00*76.635*76.635*76.672*76.629
11/02/2011 07:00:00*76.635*76.603*76.649*76.6
11/02/2011 07:05:00*76.603*76.555*76.604*76.549
11/02/2011 07:10:00*76.555*76.653*76.659*76.555
11/02/2011 07:15:00*76.653*76.61*76.674*76.61
11/02/2011 07:20:00*76.61*76.65*76.65*76.609
11/02/2011 07:25:00*76.65*76.716*76.722*76.65
11/02/2011 07:30:00*76.716*76.753*76.769*76.716
11/02/2011 07:35:00*76.753*76.789*76.789*76.749
11/02/2011 07:40:00*76.789*76.801*76.842*76.789
11/02/2011 07:45:00*76.801*76.892*76.917*76.801
11/02/2011 07:50:00*76.892*76.912*76.922*76.886
11/02/2011 07:55:00*76.912*76.935*76.955*76.91
11/02/2011 08:00:00*76.935*76.894*76.935*76.888
11/02/2011 08:05:00*76.894*76.941*76.946*76.894
11/02/2011 08:10:00*76.941*76.968*76.987*76.935
11/02/2011 08:15:00*76.968*76.955*76.977*76.92
11/02/2011 08:20:00*76.955*76.998*77.051*76.901
11/02/2011 08:25:00*76.998*76.959*77.008*76.959
11/02/2011 08:30:00*76.959*76.979*76.985*76.906
11/02/2011 08:35:00*76.979*76.924*76.999*76.919
11/02/2011 08:40:00*76.924*76.919*76.929*76.889
11/02/2011 08:45:00*76.919*76.952*76.982*76.907
11/02/2011 08:50:00*76.952*76.962*77.004*76.949
11/02/2011 08:55:00*76.962*77.012*77.034*76.962
11/02/2011 09:00:00*77.012*77.043*77.059*77.012
11/02/2011 09:05:00*77.043*77.158*77.169*77.043
11/02/2011 09:10:00*77.158*77.111*77.188*77.101
11/02/2011 09:15:00*77.111*77.081*77.126*77.081
11/02/2011 09:20:00*77.081*77.039*77.083*77.02
11/02/2011 09:25:00*77.039*77.073*77.092*77.039
11/02/2011 09:30:00*77.073*77.079*77.083*77.039
11/02/2011 09:35:00*77.079*77.078*77.098*77.065
11/02/2011 09:40:00*77.078*77.03*77.103*77.03
11/02/2011 09:45:00*77.03*77.035*77.039*77.011
11/02/2011 09:50:00*77.035*76.989*77.057*76.981
11/02/2011 09:55:00*76.989*76.976*76.991*76.919
11/02/2011 10:00:00*76.976*76.969*76.985*76.957
11/02/2011 10:05:00*76.969*76.973*77.05*76.969
11/02/2011 10:10:00*76.973*77.054*77.054*76.961
11/02/2011 10:15:00*77.054*77.103*77.105*77.016
11/02/2011 10:20:00*77.103*77.064*77.103*77.037
11/02/2011 10:25:00*77.064*77.057*77.065*77.033
11/02/2011 10:30:00*77.057*77.081*77.112*77.055
11/02/2011 10:35:00*77.081*76.99*77.081*76.967
11/02/2011 10:40:00*76.99*77.041*77.041*76.978
11/02/2011 10:45:00*77.041*77.001*77.041*77.0
11/02/2011 10:50:00*77.001*77.042*77.044*77.001
11/02/2011 10:55:00*77.042*77.097*77.097*77.042
11/02/2011 11:00:00*77.097*77.07*77.104*77.07
11/02/2011 11:05:00*77.07*77.075*77.102*77.069
11/02/2011 11:10:00*77.075*77.107*77.132*77.061
11/02/2011 11:15:00*77.107*77.093*77.135*77.083
11/02/2011 11:20:00*77.093*77.09*77.098*77.079
11/02/2011 11:25:00*77.09*77.115*77.119*77.085
11/02/2011 11:30:00*77.106*77.097*77.125*77.091
11/02/2011 11:35:00*77.097*77.122*77.122*77.064
11/02/2011 11:40:00*77.122*77.061*77.122*77.061
11/02/2011 11:45:00*77.061*77.058*77.084*77.049
11/02/2011 11:50:00*77.058*77.036*77.058*77.029
11/02/2011 11:55:00*77.036*77.041*77.042*77.02
11/02/2011 12:00:00*77.041*77.022*77.041*77.021
11/02/2011 12:05:00*77.022*77.022*77.059*77.019
11/02/2011 12:10:00*77.022*76.979*77.031*76.979
11/02/2011 12:15:00*76.979*77.043*77.063*76.979
11/02/2011 12:20:00*77.043*77.062*77.072*77.039
11/02/2011 12:25:00*77.062*77.055*77.082*77.032
11/02/2011 12:30:00*77.055*77.064*77.111*77.055
11/02/2011 12:35:00*77.064*77.029*77.085*77.02
11/02/2011 12:40:00*77.029*77.119*77.119*76.975
11/02/2011 12:45:00*77.119*77.129*77.19*77.059
11/02/2011 12:50:00*77.129*77.013*77.129*77.013
11/02/2011 12:55:00*77.013*77.029*77.043*76.979
11/02/2011 13:00:00*77.029*76.975*77.045*76.975
11/02/2011 13:05:00*76.975*76.89*76.99*76.89
11/02/2011 13:10:00*76.89*76.879*76.909*76.856
11/02/2011 13:15:00*76.879*76.909*76.919*76.879
11/02/2011 13:20:00*76.909*76.873*76.909*76.856
11/02/2011 13:25:00*76.873*76.751*76.873*76.745
11/02/2011 13:30:00*76.751*76.846*76.859*76.751
11/02/2011 13:35:00*76.846*76.832*76.847*76.813
11/02/2011 13:40:00*76.832*76.854*76.863*76.814
11/02/2011 13:45:00*76.858*76.854*76.868*76.818
11/02/2011 13:50:00*76.854*76.911*76.914*76.854
11/02/2011 13:55:00*76.911*76.812*76.918*76.812
11/02/2011 14:00:00*76.812*76.804*76.819*76.761
11/02/2011 14:05:00*76.804*76.798*76.812*76.728
11/02/2011 14:10:00*76.798*76.837*76.882*76.798
11/02/2011 14:15:00*76.837*76.81*76.849*76.79
11/02/2011 14:20:00*76.81*76.863*76.895*76.782
11/02/2011 14:25:00*76.863*76.829*76.9*76.829
11/02/2011 14:30:00*76.829*76.823*76.867*76.805
11/02/2011 14:35:00*76.823*76.885*76.9*76.812
11/02/2011 14:40:00*76.885*76.877*76.952*76.877
11/02/2011 14:45:00*76.877*76.844*76.886*76.837
11/02/2011 14:50:00*76.844*76.925*76.932*76.838
11/02/2011 14:55:00*76.925*76.915*76.961*76.896
11/02/2011 15:00:00*76.915*76.921*76.959*76.899
11/02/2011 15:05:00*76.921*76.877*76.959*76.877
11/02/2011 15:10:00*76.877*76.963*77.004*76.871
11/02/2011 15:15:00*76.963*76.971*76.976*76.921
11/02/2011 15:20:00*76.971*77.032*77.032*76.968
11/02/2011 15:25:00*77.032*77.057*77.072*77.025
11/02/2011 15:30:00*77.057*77.026*77.057*77.013
11/02/2011 15:35:00*77.026*76.995*77.051*76.986
11/02/2011 15:40:00*76.995*77.012*77.016*76.994
11/02/2011 15:45:00*77.012*77.007*77.044*76.992
11/02/2011 15:50:00*77.007*76.982*77.011*76.975
11/02/2011 15:55:00*76.982*77.017*77.017*76.982
11/02/2011 16:00:00*77.017*77.006*77.029*76.992
11/02/2011 16:05:00*77.006*76.974*77.028*76.962
11/02/2011 16:10:00*76.974*76.98*76.992*76.971
11/02/2011 16:15:00*76.981*76.979*76.986*76.972
11/02/2011 16:20:00*76.979*76.973*76.982*76.97
11/02/2011 16:25:00*76.973*76.94*76.973*76.94
11/02/2011 16:30:00*76.954*76.933*76.954*76.932
11/02/2011 16:35:00*76.933*76.917*76.933*76.909
11/02/2011 16:40:00*76.917*76.89*76.919*76.883
11/02/2011 16:45:00*76.89*76.856*76.89*76.836
11/02/2011 16:50:00*76.856*76.87*76.904*76.856
11/02/2011 16:55:00*76.87*76.914*76.921*76.868
11/02/2011 17:00:00*76.914*76.971*76.971*76.902
