10/31/2011 17:05:00*78.099*78.097*78.101*78.072
10/31/2011 17:10:00*78.097*78.151*78.151*78.097
10/31/2011 17:15:00*78.151*78.146*78.158*78.143
10/31/2011 17:20:00*78.146*78.12*78.184*78.12
10/31/2011 17:25:00*78.12*78.129*78.153*78.119
10/31/2011 17:30:00*78.129*78.158*78.158*78.129
10/31/2011 17:35:00*78.158*78.136*78.186*78.136
10/31/2011 17:40:00*78.136*78.163*78.186*78.136
10/31/2011 17:45:00*78.163*78.128*78.163*78.087
10/31/2011 17:50:00*78.128*78.159*78.173*78.128
10/31/2011 17:55:00*78.159*78.156*78.184*78.147
10/31/2011 18:00:00*78.158*78.174*78.182*78.158
10/31/2011 18:05:00*78.174*78.148*78.174*78.142
10/31/2011 18:10:00*78.149*78.212*78.212*78.142
10/31/2011 18:15:00*78.212*78.276*78.285*78.212
10/31/2011 18:20:00*78.276*78.326*78.326*78.272
10/31/2011 18:25:00*78.326*78.287*78.326*78.26
10/31/2011 18:30:00*78.287*78.285*78.299*78.282
10/31/2011 18:35:00*78.285*78.24*78.285*78.238
10/31/2011 18:40:00*78.24*78.212*78.243*78.211
10/31/2011 18:45:00*78.212*78.277*78.282*78.212
10/31/2011 18:50:00*78.277*78.284*78.298*78.276
10/31/2011 18:55:00*78.284*78.255*78.284*78.254
10/31/2011 19:00:00*78.255*78.28*78.303*78.239
10/31/2011 19:05:00*78.28*78.281*78.304*78.272
10/31/2011 19:10:00*78.281*78.284*78.285*78.28
10/31/2011 19:15:00*78.284*78.308*78.308*78.268
10/31/2011 19:20:00*78.308*78.36*78.366*78.308
10/31/2011 19:25:00*78.36*78.409*78.41*78.36
10/31/2011 19:30:00*78.409*78.466*78.476*78.395
10/31/2011 19:35:00*78.466*78.494*78.505*78.466
10/31/2011 19:40:00*78.494*78.503*78.519*78.494
10/31/2011 19:45:00*78.503*78.484*78.51*78.478
10/31/2011 19:50:00*78.484*78.458*78.494*78.442
10/31/2011 19:55:00*78.458*78.42*78.471*78.406
10/31/2011 20:00:00*78.42*78.399*78.423*78.389
10/31/2011 20:05:00*78.399*78.486*78.487*78.38
10/31/2011 20:10:00*78.486*78.527*78.527*78.47
10/31/2011 20:15:00*78.527*78.924*79.048*78.527
10/31/2011 20:20:00*78.924*78.594*78.924*78.527
10/31/2011 20:25:00*78.607*78.567*78.63*78.567
10/31/2011 20:30:00*78.567*78.599*78.654*78.566
10/31/2011 20:35:00*78.599*78.491*78.599*78.47
10/31/2011 20:40:00*78.491*78.548*78.557*78.483
10/31/2011 20:45:00*78.548*78.517*78.553*78.507
10/31/2011 20:50:00*78.517*78.55*78.559*78.517
10/31/2011 20:55:00*78.55*78.404*78.55*78.404
10/31/2011 21:00:00*78.404*78.42*78.427*78.366
10/31/2011 21:05:00*78.42*78.331*78.42*78.326
10/31/2011 21:10:00*78.331*78.268*78.341*78.268
10/31/2011 21:15:00*78.268*78.27*78.27*78.238
10/31/2011 21:20:00*78.27*78.299*78.346*78.27
10/31/2011 21:25:00*78.299*78.252*78.304*78.237
10/31/2011 21:30:00*78.252*78.194*78.252*78.106
10/31/2011 21:35:00*78.194*78.211*78.212*78.13
10/31/2011 21:40:00*78.211*78.166*78.221*78.151
10/31/2011 21:45:00*78.166*78.226*78.233*78.166
10/31/2011 21:50:00*78.226*78.251*78.256*78.209
10/31/2011 21:55:00*78.251*78.299*78.299*78.251
10/31/2011 22:00:00*78.299*78.225*78.309*78.225
10/31/2011 22:05:00*78.225*78.153*78.225*78.13
10/31/2011 22:10:00*78.153*78.151*78.2*78.151
10/31/2011 22:15:00*78.151*78.171*78.181*78.13
10/31/2011 22:20:00*78.171*78.187*78.191*78.162
10/31/2011 22:25:00*78.187*78.216*78.241*78.183
10/31/2011 22:30:00*78.216*78.259*78.262*78.216
10/31/2011 22:35:00*78.257*78.269*78.276*78.257
10/31/2011 22:40:00*78.269*78.283*78.295*78.256
10/31/2011 22:45:00*78.283*78.313*78.34*78.283
10/31/2011 22:50:00*78.313*78.282*78.317*78.282
10/31/2011 22:55:00*78.282*78.268*78.282*78.246
10/31/2011 23:00:00*78.268*78.263*78.268*78.246
10/31/2011 23:05:00*78.263*78.277*78.28*78.25
10/31/2011 23:10:00*78.277*78.245*78.277*78.224
10/31/2011 23:15:00*78.245*78.232*78.248*78.216
10/31/2011 23:20:00*78.232*78.222*78.246*78.208
10/31/2011 23:25:00*78.222*78.155*78.222*78.149
10/31/2011 23:30:00*78.155*78.122*78.177*78.115
10/31/2011 23:35:00*78.122*78.109*78.158*78.071
10/31/2011 23:40:00*78.109*78.123*78.16*78.104
10/31/2011 23:45:00*78.123*78.148*78.155*78.119
10/31/2011 23:50:00*78.148*78.122*78.148*78.107
10/31/2011 23:55:00*78.122*78.127*78.141*78.111
11/01/2011 00:00:00*78.127*78.131*78.147*78.126
11/01/2011 00:05:00*78.131*78.108*78.131*78.106
11/01/2011 00:10:00*78.108*78.114*78.126*78.107
11/01/2011 00:15:00*78.114*78.117*78.13*78.111
11/01/2011 00:20:00*78.117*78.104*78.12*78.103
11/01/2011 00:25:00*78.104*78.126*78.153*78.104
11/01/2011 00:30:00*78.126*78.141*78.168*78.126
11/01/2011 00:35:00*78.141*78.119*78.148*78.078
11/01/2011 00:40:00*78.119*78.092*78.12*78.08
11/01/2011 00:45:00*78.092*78.106*78.114*78.089
11/01/2011 00:50:00*78.106*78.106*78.116*78.08
11/01/2011 00:55:00*78.106*78.067*78.121*78.067
11/01/2011 01:00:00*78.067*78.016*78.072*78.014
11/01/2011 01:05:00*78.016*77.964*78.034*77.95
11/01/2011 01:10:00*77.964*77.894*77.966*77.872
11/01/2011 01:15:00*77.894*77.863*77.922*77.863
11/01/2011 01:20:00*77.863*77.872*77.896*77.847
11/01/2011 01:25:00*77.872*77.935*77.943*77.872
11/01/2011 01:30:00*77.935*77.958*77.961*77.935
11/01/2011 01:35:00*77.958*77.936*77.958*77.907
11/01/2011 01:40:00*77.936*77.999*77.999*77.936
11/01/2011 01:45:00*77.995*77.937*78.004*77.937
11/01/2011 01:50:00*77.937*77.963*77.963*77.927
11/01/2011 01:55:00*77.963*77.97*77.986*77.958
11/01/2011 02:00:00*77.97*77.955*77.97*77.941
11/01/2011 02:05:00*77.955*77.935*77.959*77.912
11/01/2011 02:10:00*77.935*77.946*77.95*77.915
11/01/2011 02:15:00*77.946*77.958*77.959*77.943
11/01/2011 02:20:00*77.957*77.933*77.98*77.931
11/01/2011 02:25:00*77.933*77.988*77.996*77.932
11/01/2011 02:30:00*77.988*77.912*77.988*77.911
11/01/2011 02:35:00*77.912*77.913*77.927*77.896
11/01/2011 02:40:00*77.913*77.918*77.925*77.897
11/01/2011 02:45:00*77.918*77.897*77.92*77.895
11/01/2011 02:50:00*77.897*77.875*77.897*77.863
11/01/2011 02:55:00*77.875*77.836*77.875*77.816
11/01/2011 03:00:00*77.836*77.889*77.916*77.836
11/01/2011 03:05:00*77.889*77.86*77.899*77.852
11/01/2011 03:10:00*77.863*77.823*77.863*77.8
11/01/2011 03:15:00*77.823*77.737*77.823*77.713
11/01/2011 03:20:00*77.737*77.826*77.832*77.732
11/01/2011 03:25:00*77.826*77.719*77.826*77.714
11/01/2011 03:30:00*77.719*77.749*77.749*77.714
11/01/2011 03:35:00*77.749*77.792*77.813*77.749
11/01/2011 03:40:00*77.792*77.797*77.813*77.768
11/01/2011 03:45:00*77.797*77.77*77.8*77.763
11/01/2011 03:50:00*77.77*77.812*77.834*77.77
11/01/2011 03:55:00*77.812*77.796*77.831*77.789
11/01/2011 04:00:00*77.796*77.752*77.799*77.732
11/01/2011 04:05:00*77.752*77.619*77.768*77.602
11/01/2011 04:10:00*77.619*77.579*77.619*77.564
11/01/2011 04:15:00*77.579*77.626*77.635*77.557
11/01/2011 04:20:00*77.626*77.575*77.627*77.545
11/01/2011 04:25:00*77.575*77.41*77.575*77.41
11/01/2011 04:30:00*77.41*77.259*77.41*77.2
11/01/2011 04:35:00*77.259*77.219*77.261*77.219
11/01/2011 04:40:00*77.219*77.149*77.232*77.149
11/01/2011 04:45:00*77.149*77.221*77.221*77.112
11/01/2011 04:50:00*77.221*77.26*77.27*77.211
11/01/2011 04:55:00*77.26*77.244*77.274*77.243
11/01/2011 05:00:00*77.244*77.221*77.272*77.209
11/01/2011 05:05:00*77.221*77.269*77.269*77.22
11/01/2011 05:10:00*77.269*77.319*77.322*77.221
11/01/2011 05:15:00*77.319*77.311*77.354*77.297
11/01/2011 05:20:00*77.311*77.349*77.361*77.299
11/01/2011 05:25:00*77.349*77.374*77.417*77.349
11/01/2011 05:30:00*77.374*77.319*77.374*77.319
11/01/2011 05:35:00*77.319*77.339*77.373*77.267
11/01/2011 05:40:00*77.339*77.371*77.382*77.339
11/01/2011 05:45:00*77.371*77.39*77.39*77.35
11/01/2011 05:50:00*77.39*77.359*77.439*77.359
11/01/2011 05:55:00*77.359*77.366*77.381*77.336
11/01/2011 06:00:00*77.366*77.33*77.369*77.315
11/01/2011 06:05:00*77.33*77.191*77.33*77.188
11/01/2011 06:10:00*77.191*77.168*77.21*77.142
11/01/2011 06:15:00*77.168*77.094*77.179*77.059
11/01/2011 06:20:00*77.094*77.193*77.208*77.087
11/01/2011 06:25:00*77.193*77.199*77.223*77.182
11/01/2011 06:30:00*77.199*77.119*77.199*77.078
11/01/2011 06:35:00*77.119*77.179*77.199*77.119
11/01/2011 06:40:00*77.179*77.167*77.195*77.167
11/01/2011 06:45:00*77.167*77.162*77.167*77.119
11/01/2011 06:50:00*77.162*77.169*77.179*77.153
11/01/2011 06:55:00*77.169*77.145*77.201*77.145
11/01/2011 07:00:00*77.145*77.203*77.211*77.137
11/01/2011 07:05:00*77.203*77.2*77.218*77.172
11/01/2011 07:10:00*77.2*77.233*77.234*77.163
11/01/2011 07:15:00*77.233*77.243*77.258*77.209
11/01/2011 07:20:00*77.243*77.268*77.269*77.232
11/01/2011 07:25:00*77.268*77.283*77.296*77.262
11/01/2011 07:30:00*77.283*77.321*77.321*77.279
11/01/2011 07:35:00*77.321*77.209*77.321*77.209
11/01/2011 07:40:00*77.209*77.231*77.231*77.191
11/01/2011 07:45:00*77.231*77.242*77.269*77.21
11/01/2011 07:50:00*77.242*77.217*77.266*77.209
11/01/2011 07:55:00*77.217*77.169*77.223*77.162
11/01/2011 08:00:00*77.169*77.13*77.169*77.009
11/01/2011 08:05:00*77.13*76.939*77.13*76.939
11/01/2011 08:10:00*76.939*77.016*77.029*76.839
11/01/2011 08:15:00*77.016*77.029*77.049*76.986
11/01/2011 08:20:00*77.029*76.93*77.029*76.929
11/01/2011 08:25:00*76.93*77.01*77.046*76.93
11/01/2011 08:30:00*77.01*77.014*77.029*77.008
11/01/2011 08:35:00*77.014*77.032*77.041*76.983
11/01/2011 08:40:00*77.032*76.974*77.032*76.939
11/01/2011 08:45:00*76.974*76.969*77.014*76.959
11/01/2011 08:50:00*76.969*76.902*76.997*76.85
11/01/2011 08:55:00*76.902*76.893*76.959*76.825
11/01/2011 09:00:00*76.893*77.032*77.034*76.893
11/01/2011 09:05:00*77.032*76.949*77.033*76.919
11/01/2011 09:10:00*76.949*76.915*76.953*76.904
11/01/2011 09:15:00*76.915*76.894*76.94*76.879
11/01/2011 09:20:00*76.894*76.807*76.944*76.801
11/01/2011 09:25:00*76.807*76.958*76.964*76.807
11/01/2011 09:30:00*76.958*76.949*76.98*76.943
11/01/2011 09:35:00*76.949*76.912*76.949*76.875
11/01/2011 09:40:00*76.912*77.031*77.052*76.912
11/01/2011 09:45:00*77.031*76.999*77.069*76.989
11/01/2011 09:50:00*76.999*77.021*77.021*76.944
11/01/2011 09:55:00*77.021*76.987*77.021*76.966
11/01/2011 10:00:00*76.987*77.061*77.079*76.984
11/01/2011 10:05:00*77.061*77.144*77.168*76.896
11/01/2011 10:10:00*77.144*77.11*77.161*77.065
11/01/2011 10:15:00*77.11*77.23*77.257*77.1
11/01/2011 10:20:00*77.23*77.253*77.261*77.195
11/01/2011 10:25:00*77.253*77.205*77.253*77.176
11/01/2011 10:30:00*77.205*77.255*77.27*77.199
11/01/2011 10:35:00*77.255*77.31*77.31*77.245
11/01/2011 10:40:00*77.31*77.251*77.406*77.251
11/01/2011 10:45:00*77.251*77.177*77.254*77.175
11/01/2011 10:50:00*77.177*77.143*77.177*77.069
11/01/2011 10:55:00*77.143*77.167*77.239*77.142
11/01/2011 11:00:00*77.167*77.077*77.205*77.075
11/01/2011 11:05:00*77.077*77.074*77.14*77.052
11/01/2011 11:10:00*77.074*77.056*77.102*77.014
11/01/2011 11:15:00*77.056*77.168*77.171*77.056
11/01/2011 11:20:00*77.168*77.178*77.183*77.143
11/01/2011 11:25:00*77.178*77.134*77.204*77.129
11/01/2011 11:30:00*77.138*77.029*77.153*77.008
11/01/2011 11:35:00*77.029*77.06*77.06*77.01
11/01/2011 11:40:00*77.06*77.075*77.115*77.039
11/01/2011 11:45:00*77.075*76.963*77.082*76.963
11/01/2011 11:50:00*76.963*76.898*76.963*76.824
11/01/2011 11:55:00*76.898*76.766*76.9*76.752
11/01/2011 12:00:00*76.766*76.774*76.785*76.757
11/01/2011 12:05:00*76.774*76.734*76.799*76.732
11/01/2011 12:10:00*76.734*76.833*76.882*76.734
11/01/2011 12:15:00*76.833*76.879*76.903*76.833
11/01/2011 12:20:00*76.879*76.809*76.879*76.803
11/01/2011 12:25:00*76.809*76.828*76.828*76.77
11/01/2011 12:30:00*76.828*76.857*76.861*76.828
11/01/2011 12:35:00*76.857*76.929*76.929*76.839
11/01/2011 12:40:00*76.929*76.953*76.991*76.923
11/01/2011 12:45:00*76.953*76.913*76.982*76.899
11/01/2011 12:50:00*76.913*76.889*76.929*76.876
11/01/2011 12:55:00*76.889*76.849*76.899*76.844
11/01/2011 13:00:00*76.849*76.859*76.919*76.849
11/01/2011 13:05:00*76.859*76.831*76.865*76.809
11/01/2011 13:10:00*76.831*76.857*76.888*76.831
11/01/2011 13:15:00*76.857*76.834*76.881*76.829
11/01/2011 13:20:00*76.834*76.835*76.884*76.822
11/01/2011 13:25:00*76.835*76.765*76.842*76.765
11/01/2011 13:30:00*76.765*76.988*76.988*76.765
11/01/2011 13:35:00*76.988*76.985*77.063*76.899
11/01/2011 13:40:00*76.985*76.897*77.042*76.897
11/01/2011 13:45:00*76.897*76.939*76.959*76.886
11/01/2011 13:50:00*76.939*76.889*76.939*76.889
11/01/2011 13:55:00*76.889*76.919*76.973*76.879
11/01/2011 14:00:00*76.919*76.824*76.919*76.779
11/01/2011 14:05:00*76.824*76.919*76.935*76.796
11/01/2011 14:10:00*76.919*77.007*77.014*76.919
11/01/2011 14:15:00*77.007*76.999*77.017*76.962
11/01/2011 14:20:00*76.999*76.956*77.023*76.942
11/01/2011 14:25:00*76.956*76.982*77.026*76.956
11/01/2011 14:30:00*76.982*77.046*77.101*76.982
11/01/2011 14:35:00*77.046*77.043*77.067*76.984
11/01/2011 14:40:00*77.043*76.986*77.059*76.986
11/01/2011 14:45:00*76.986*77.0*77.01*76.951
11/01/2011 14:50:00*77.0*77.023*77.058*76.976
11/01/2011 14:55:00*77.023*76.947*77.063*76.935
11/01/2011 15:00:00*76.947*76.97*76.983*76.947
11/01/2011 15:05:00*76.97*76.948*77.019*76.906
11/01/2011 15:10:00*76.948*76.904*76.969*76.904
11/01/2011 15:15:00*76.904*77.004*77.01*76.904
11/01/2011 15:20:00*77.004*77.027*77.028*76.955
11/01/2011 15:25:00*77.027*76.935*77.039*76.935
11/01/2011 15:30:00*76.935*76.936*77.01*76.928
11/01/2011 15:35:00*76.936*76.972*77.048*76.928
11/01/2011 15:40:00*76.972*77.053*77.053*76.972
11/01/2011 15:45:00*77.053*77.03*77.067*76.981
11/01/2011 15:50:00*77.03*76.969*77.03*76.918
11/01/2011 15:55:00*76.969*76.878*76.969*76.87
11/01/2011 16:00:00*76.878*76.885*76.919*76.869
11/01/2011 16:05:00*76.885*76.986*76.989*76.885
11/01/2011 16:10:00*76.986*76.979*77.004*76.969
11/01/2011 16:15:00*76.979*76.978*76.986*76.959
11/01/2011 16:20:00*76.978*76.991*77.003*76.956
11/01/2011 16:25:00*76.991*76.89*76.991*76.883
11/01/2011 16:30:00*76.89*76.892*76.915*76.874
11/01/2011 16:35:00*76.892*76.863*76.892*76.851
11/01/2011 16:40:00*76.863*76.841*76.864*76.83
11/01/2011 16:45:00*76.841*76.839*76.859*76.833
11/01/2011 16:50:00*76.839*76.793*76.839*76.785
11/01/2011 16:55:00*76.793*76.759*76.799*76.749
11/01/2011 17:00:00*76.759*76.769*76.809*76.734
