10/30/2011 17:05:00*76.224*76.249*76.249*76.224
10/30/2011 17:10:00*76.249*76.299*76.299*76.244
10/30/2011 17:15:00*76.299*76.274*76.299*76.269
10/30/2011 17:20:00*76.274*76.286*76.289*76.274
10/30/2011 17:25:00*76.286*76.257*76.287*76.257
10/30/2011 17:30:00*76.257*76.264*76.264*76.257
10/30/2011 17:35:00*76.264*76.194*76.269*76.185
10/30/2011 17:40:00*76.194*76.255*76.255*76.164
10/30/2011 17:45:00*76.255*76.268*76.279*76.254
10/30/2011 17:50:00*76.268*76.258*76.268*76.247
10/30/2011 17:55:00*76.258*76.218*76.258*76.209
10/30/2011 18:00:00*76.218*76.219*76.222*76.209
10/30/2011 18:05:00*76.219*76.344*76.344*76.219
10/30/2011 18:10:00*76.344*76.343*76.365*76.343
10/30/2011 18:15:00*76.343*76.339*76.346*76.332
10/30/2011 18:20:00*76.339*76.312*76.354*76.311
10/30/2011 18:25:00*76.312*76.33*76.332*76.306
10/30/2011 18:30:00*76.33*76.34*76.345*76.33
10/30/2011 18:35:00*76.34*76.31*76.343*76.298
10/30/2011 18:40:00*76.31*76.3*76.316*76.3
10/30/2011 18:45:00*76.3*76.289*76.303*76.278
10/30/2011 18:50:00*76.289*76.306*76.306*76.262
10/30/2011 18:55:00*76.306*76.302*76.31*76.284
10/30/2011 19:00:00*76.302*76.245*76.302*76.244
10/30/2011 19:05:00*76.245*76.27*76.283*76.245
10/30/2011 19:10:00*76.27*76.254*76.27*76.245
10/30/2011 19:15:00*76.254*76.244*76.256*76.242
10/30/2011 19:20:00*76.244*76.303*76.307*76.244
10/30/2011 19:25:00*76.303*76.268*76.306*76.268
10/30/2011 19:30:00*76.268*76.28*76.286*76.258
10/30/2011 19:35:00*76.28*76.247*76.28*76.244
10/30/2011 19:40:00*76.247*76.256*76.257*76.246
10/30/2011 19:45:00*76.256*76.249*76.262*76.249
10/30/2011 19:50:00*76.249*76.257*76.259*76.249
10/30/2011 19:55:00*76.257*76.238*76.257*76.238
10/30/2011 20:00:00*76.238*76.22*76.238*76.205
10/30/2011 20:05:00*76.22*76.244*76.249*76.212
10/30/2011 20:10:00*76.244*76.209*76.244*76.208
10/30/2011 20:15:00*76.209*76.236*76.236*76.209
10/30/2011 20:20:00*76.236*76.22*76.239*76.204
10/30/2011 20:25:00*76.22*76.175*76.22*76.164
10/30/2011 20:30:00*76.175*76.169*76.175*76.142
10/30/2011 20:35:00*76.169*76.151*76.177*76.147
10/30/2011 20:40:00*76.151*76.144*76.162*76.129
10/30/2011 20:45:00*76.144*76.151*76.164*76.134
10/30/2011 20:50:00*76.151*76.219*76.222*76.151
10/30/2011 20:55:00*76.219*76.259*76.269*76.215
10/30/2011 21:00:00*76.259*76.231*76.259*76.221
10/30/2011 21:05:00*76.231*76.168*76.234*76.168
10/30/2011 21:10:00*76.168*76.171*76.175*76.136
10/30/2011 21:15:00*76.171*76.151*76.199*76.149
10/30/2011 21:20:00*76.151*76.175*76.186*76.129
10/30/2011 21:25:00*76.175*76.169*76.189*76.163
10/30/2011 21:30:00*76.169*78.378*78.378*76.169
10/30/2011 21:35:00*78.378*78.637*78.709*78.297
10/30/2011 21:40:00*78.637*78.84*78.84*78.611
10/30/2011 21:45:00*78.84*78.93*78.93*78.743
10/30/2011 21:50:00*78.93*79.015*79.02*78.93
10/30/2011 21:55:00*79.015*79.284*79.292*79.015
10/30/2011 22:00:00*79.284*78.746*79.284*78.632
10/30/2011 22:05:00*78.746*78.317*78.746*78.317
10/30/2011 22:10:00*78.317*78.416*78.511*78.102
10/30/2011 22:15:00*78.416*78.719*78.776*78.416
10/30/2011 22:20:00*78.719*78.728*78.786*78.659
10/30/2011 22:25:00*78.728*78.845*78.998*78.658
10/30/2011 22:30:00*78.845*79.186*79.215*78.845
10/30/2011 22:35:00*79.186*79.52*79.563*79.156
10/30/2011 22:40:00*79.52*79.412*79.624*79.412
10/30/2011 22:45:00*79.412*79.31*79.441*79.303
10/30/2011 22:50:00*79.31*79.322*79.326*79.284
10/30/2011 22:55:00*79.322*79.333*79.333*79.317
10/30/2011 23:00:00*79.333*79.332*79.376*79.327
10/30/2011 23:05:00*79.332*79.317*79.336*79.312
10/30/2011 23:10:00*79.317*79.331*79.331*79.314
10/30/2011 23:15:00*79.331*79.294*79.331*79.289
10/30/2011 23:20:00*79.294*79.276*79.294*79.264
10/30/2011 23:25:00*79.276*79.234*79.276*79.229
10/30/2011 23:30:00*79.234*79.188*79.243*79.188
10/30/2011 23:35:00*79.19*79.224*79.234*79.188
10/30/2011 23:40:00*79.224*79.258*79.267*79.224
10/30/2011 23:45:00*79.258*79.244*79.263*79.237
10/30/2011 23:50:00*79.244*79.229*79.261*79.222
10/30/2011 23:55:00*79.229*79.192*79.234*79.187
10/31/2011 00:00:00*79.192*79.182*79.214*79.181
10/31/2011 00:05:00*79.182*79.158*79.182*79.129
10/31/2011 00:10:00*79.158*79.151*79.163*79.146
10/31/2011 00:15:00*79.151*79.148*79.151*79.146
10/31/2011 00:20:00*79.148*79.143*79.158*79.143
10/31/2011 00:25:00*79.143*79.112*79.147*79.096
10/31/2011 00:30:00*79.112*79.133*79.134*79.112
10/31/2011 00:35:00*79.133*79.108*79.157*79.107
10/31/2011 00:40:00*79.108*79.14*79.141*79.096
10/31/2011 00:45:00*79.14*79.147*79.159*79.13
10/31/2011 00:50:00*79.146*79.077*79.147*79.063
10/31/2011 00:55:00*79.077*79.075*79.095*79.069
10/31/2011 01:00:00*79.075*79.044*79.078*79.044
10/31/2011 01:05:00*79.044*79.017*79.044*78.999
10/31/2011 01:10:00*79.017*79.005*79.023*78.962
10/31/2011 01:15:00*79.005*79.011*79.011*78.973
10/31/2011 01:20:00*79.007*79.074*79.075*79.007
10/31/2011 01:25:00*79.074*79.067*79.093*79.047
10/31/2011 01:30:00*79.067*79.052*79.067*79.043
10/31/2011 01:35:00*79.052*79.056*79.065*79.044
10/31/2011 01:40:00*79.056*79.026*79.072*79.026
10/31/2011 01:45:00*79.026*79.048*79.056*79.026
10/31/2011 01:50:00*79.048*79.052*79.058*79.048
10/31/2011 01:55:00*79.052*79.119*79.128*79.052
10/31/2011 02:00:00*79.119*79.285*79.333*79.109
10/31/2011 02:05:00*79.285*79.417*79.417*79.285
10/31/2011 02:10:00*79.417*79.328*79.417*79.301
10/31/2011 02:15:00*79.328*79.259*79.328*79.229
10/31/2011 02:20:00*79.259*79.287*79.291*79.235
10/31/2011 02:25:00*79.289*79.402*79.413*79.267
10/31/2011 02:30:00*79.402*79.236*79.405*79.227
10/31/2011 02:35:00*79.236*79.314*79.353*79.236
10/31/2011 02:40:00*79.314*79.305*79.317*79.268
10/31/2011 02:45:00*79.305*79.226*79.305*79.226
10/31/2011 02:50:00*79.226*79.267*79.302*79.225
10/31/2011 02:55:00*79.267*79.265*79.333*79.261
10/31/2011 03:00:00*79.265*78.951*79.265*78.893
10/31/2011 03:05:00*78.951*79.094*79.101*78.951
10/31/2011 03:10:00*79.094*79.059*79.113*79.047
10/31/2011 03:15:00*79.059*79.041*79.09*79.031
10/31/2011 03:20:00*79.042*78.978*79.059*78.977
10/31/2011 03:25:00*78.978*79.021*79.021*78.929
10/31/2011 03:30:00*79.021*79.028*79.029*78.979
10/31/2011 03:35:00*79.028*78.945*79.038*78.934
10/31/2011 03:40:00*78.945*79.011*79.014*78.945
10/31/2011 03:45:00*79.011*79.03*79.03*78.979
10/31/2011 03:50:00*79.03*79.085*79.092*79.027
10/31/2011 03:55:00*79.085*78.982*79.127*78.982
10/31/2011 04:00:00*78.982*78.94*78.997*78.935
10/31/2011 04:05:00*78.94*78.903*78.94*78.879
10/31/2011 04:10:00*78.903*79.046*79.049*78.879
10/31/2011 04:15:00*79.046*79.089*79.114*79.019
10/31/2011 04:20:00*79.089*78.849*79.089*78.783
10/31/2011 04:25:00*78.849*78.848*78.931*78.772
10/31/2011 04:30:00*78.848*78.813*78.889*78.813
10/31/2011 04:35:00*78.813*78.413*78.813*78.399
10/31/2011 04:40:00*78.413*78.481*78.583*78.413
10/31/2011 04:45:00*78.481*78.397*78.511*78.364
10/31/2011 04:50:00*78.397*78.229*78.397*78.22
10/31/2011 04:55:00*78.229*78.149*78.269*78.088
10/31/2011 05:00:00*78.149*78.299*78.335*78.074
10/31/2011 05:05:00*78.299*78.167*78.299*78.162
10/31/2011 05:10:00*78.167*78.242*78.279*78.102
10/31/2011 05:15:00*78.242*78.273*78.333*78.224
10/31/2011 05:20:00*78.273*78.301*78.323*78.273
10/31/2011 05:25:00*78.301*78.311*78.315*78.274
10/31/2011 05:30:00*78.311*78.33*78.344*78.311
10/31/2011 05:35:00*78.33*78.262*78.369*78.262
10/31/2011 05:40:00*78.262*78.224*78.278*78.193
10/31/2011 05:45:00*78.224*78.145*78.24*78.13
10/31/2011 05:50:00*78.145*78.106*78.17*78.106
10/31/2011 05:55:00*78.106*78.163*78.163*78.101
10/31/2011 06:00:00*78.158*78.169*78.179*78.144
10/31/2011 06:05:00*78.169*78.083*78.174*78.049
10/31/2011 06:10:00*78.083*78.069*78.12*78.065
10/31/2011 06:15:00*78.069*77.959*78.069*77.955
10/31/2011 06:20:00*77.959*78.004*78.004*77.959
10/31/2011 06:25:00*78.004*78.031*78.044*77.958
10/31/2011 06:30:00*78.031*78.081*78.094*77.993
10/31/2011 06:35:00*78.081*78.058*78.11*78.055
10/31/2011 06:40:00*78.058*78.08*78.111*78.058
10/31/2011 06:45:00*78.08*78.134*78.16*78.053
10/31/2011 06:50:00*78.134*78.056*78.138*78.056
10/31/2011 06:55:00*78.056*78.087*78.087*78.056
10/31/2011 07:00:00*78.087*78.122*78.132*78.063
10/31/2011 07:05:00*78.122*78.129*78.175*78.12
10/31/2011 07:10:00*78.129*78.122*78.146*78.122
10/31/2011 07:15:00*78.122*78.065*78.143*78.065
10/31/2011 07:20:00*78.065*78.008*78.083*77.979
10/31/2011 07:25:00*78.008*78.02*78.082*78.006
10/31/2011 07:30:00*78.02*78.112*78.112*78.02
10/31/2011 07:35:00*78.112*78.079*78.119*78.056
10/31/2011 07:40:00*78.079*78.073*78.087*78.051
10/31/2011 07:45:00*78.073*78.069*78.095*78.039
10/31/2011 07:50:00*78.069*78.131*78.131*78.059
10/31/2011 07:55:00*78.131*78.192*78.211*78.121
10/31/2011 08:00:00*78.192*78.235*78.269*78.19
10/31/2011 08:05:00*78.235*78.17*78.266*78.168
10/31/2011 08:10:00*78.17*78.177*78.187*78.135
10/31/2011 08:15:00*78.177*78.26*78.26*78.177
10/31/2011 08:20:00*78.26*78.356*78.544*78.26
10/31/2011 08:25:00*78.356*78.451*78.481*78.353
10/31/2011 08:30:00*78.451*78.44*78.459*78.389
10/31/2011 08:35:00*78.44*78.354*78.5*78.354
10/31/2011 08:40:00*78.354*78.407*78.429*78.304
10/31/2011 08:45:00*78.407*78.358*78.408*78.353
10/31/2011 08:50:00*78.358*78.343*78.358*78.285
10/31/2011 08:55:00*78.343*78.274*78.362*78.274
10/31/2011 09:00:00*78.274*78.319*78.32*78.274
10/31/2011 09:05:00*78.319*78.366*78.409*78.313
10/31/2011 09:10:00*78.366*78.419*78.425*78.353
10/31/2011 09:15:00*78.419*78.42*78.447*78.41
10/31/2011 09:20:00*78.42*78.413*78.459*78.391
10/31/2011 09:25:00*78.413*78.459*78.48*78.413
10/31/2011 09:30:00*78.459*78.379*78.459*78.379
10/31/2011 09:35:00*78.379*78.403*78.418*78.368
10/31/2011 09:40:00*78.4*78.291*78.4*78.291
10/31/2011 09:45:00*78.291*78.185*78.3*78.185
10/31/2011 09:50:00*78.185*78.235*78.235*78.133
10/31/2011 09:55:00*78.235*78.212*78.241*78.173
10/31/2011 10:00:00*78.212*78.139*78.212*78.123
10/31/2011 10:05:00*78.139*78.067*78.139*78.019
10/31/2011 10:10:00*78.067*78.099*78.109*78.059
10/31/2011 10:15:00*78.099*78.143*78.157*78.099
10/31/2011 10:20:00*78.14*78.169*78.228*78.133
10/31/2011 10:25:00*78.169*78.139*78.205*78.139
10/31/2011 10:30:00*78.139*78.16*78.16*78.124
10/31/2011 10:35:00*78.16*78.239*78.239*78.13
10/31/2011 10:40:00*78.224*78.222*78.24*78.161
10/31/2011 10:45:00*78.222*78.273*78.321*78.222
10/31/2011 10:50:00*78.273*78.235*78.292*78.235
10/31/2011 10:55:00*78.235*78.237*78.293*78.229
10/31/2011 11:00:00*78.237*78.178*78.278*78.178
10/31/2011 11:05:00*78.178*78.169*78.194*78.126
10/31/2011 11:10:00*78.169*78.155*78.204*78.147
10/31/2011 11:15:00*78.155*78.157*78.198*78.155
10/31/2011 11:20:00*78.157*78.123*78.166*78.121
10/31/2011 11:25:00*78.123*78.188*78.201*78.118
10/31/2011 11:30:00*78.188*78.312*78.312*78.188
10/31/2011 11:35:00*78.312*78.329*78.346*78.303
10/31/2011 11:40:00*78.329*78.395*78.412*78.329
10/31/2011 11:45:00*78.395*78.422*78.422*78.389
10/31/2011 11:50:00*78.422*78.462*78.462*78.422
10/31/2011 11:55:00*78.462*78.429*78.472*78.402
10/31/2011 12:00:00*78.429*78.457*78.457*78.331
10/31/2011 12:05:00*78.457*78.425*78.523*78.413
10/31/2011 12:10:00*78.425*78.435*78.494*78.425
10/31/2011 12:15:00*78.435*78.483*78.503*78.435
10/31/2011 12:20:00*78.483*78.359*78.483*78.359
10/31/2011 12:25:00*78.359*78.299*78.379*78.299
10/31/2011 12:30:00*78.299*78.31*78.339*78.293
10/31/2011 12:35:00*78.31*78.306*78.323*78.294
10/31/2011 12:40:00*78.306*78.342*78.349*78.303
10/31/2011 12:45:00*78.342*78.311*78.342*78.309
10/31/2011 12:50:00*78.311*78.293*78.321*78.287
10/31/2011 12:55:00*78.293*78.205*78.31*78.205
10/31/2011 13:00:00*78.21*78.243*78.256*78.199
10/31/2011 13:05:00*78.243*78.267*78.272*78.223
10/31/2011 13:10:00*78.267*78.235*78.267*78.215
10/31/2011 13:15:00*78.235*78.245*78.255*78.225
10/31/2011 13:20:00*78.245*78.233*78.251*78.233
10/31/2011 13:25:00*78.233*78.246*78.259*78.229
10/31/2011 13:30:00*78.246*78.231*78.251*78.226
10/31/2011 13:35:00*78.231*78.283*78.283*78.231
10/31/2011 13:40:00*78.283*78.326*78.338*78.28
10/31/2011 13:45:00*78.326*78.377*78.39*78.326
10/31/2011 13:50:00*78.377*78.397*78.397*78.35
10/31/2011 13:55:00*78.397*78.351*78.412*78.343
10/31/2011 14:00:00*78.351*78.307*78.351*78.307
10/31/2011 14:05:00*78.307*78.388*78.409*78.296
10/31/2011 14:10:00*78.388*78.382*78.399*78.37
10/31/2011 14:15:00*78.382*78.436*78.436*78.382
10/31/2011 14:20:00*78.436*78.389*78.442*78.389
10/31/2011 14:25:00*78.389*78.408*78.436*78.389
10/31/2011 14:30:00*78.408*78.463*78.464*78.408
10/31/2011 14:35:00*78.463*78.437*78.463*78.409
10/31/2011 14:40:00*78.437*78.418*78.437*78.415
10/31/2011 14:45:00*78.418*78.394*78.419*78.385
10/31/2011 14:50:00*78.394*78.459*78.459*78.392
10/31/2011 14:55:00*78.459*78.472*78.506*78.459
10/31/2011 15:00:00*78.472*78.523*78.523*78.461
10/31/2011 15:05:00*78.523*78.496*78.523*78.475
10/31/2011 15:10:00*78.496*78.428*78.509*78.423
10/31/2011 15:15:00*78.428*78.381*78.428*78.381
10/31/2011 15:20:00*78.381*78.37*78.402*78.37
10/31/2011 15:25:00*78.37*78.3*78.37*78.284
10/31/2011 15:30:00*78.3*78.299*78.321*78.26
10/31/2011 15:35:00*78.299*78.422*78.428*78.298
10/31/2011 15:40:00*78.422*78.467*78.478*78.409
10/31/2011 15:45:00*78.467*78.456*78.502*78.454
10/31/2011 15:50:00*78.456*78.392*78.456*78.387
10/31/2011 15:55:00*78.392*78.453*78.462*78.359
10/31/2011 16:00:00*78.453*78.416*78.459*78.392
10/31/2011 16:05:00*78.416*78.35*78.418*78.339
10/31/2011 16:10:00*78.35*78.343*78.35*78.302
10/31/2011 16:15:00*78.345*78.338*78.353*78.332
10/31/2011 16:20:00*78.338*78.304*78.34*78.302
10/31/2011 16:25:00*78.304*78.273*78.308*78.269
10/31/2011 16:30:00*78.273*78.21*78.279*78.21
10/31/2011 16:35:00*78.21*78.255*78.255*78.21
10/31/2011 16:40:00*78.255*78.227*78.255*78.222
10/31/2011 16:45:00*78.227*78.172*78.228*78.172
10/31/2011 16:50:00*78.172*78.125*78.172*78.122
10/31/2011 16:55:00*78.125*78.139*78.154*78.113
10/31/2011 17:00:00*78.139*78.099*78.141*78.094
