10/25/2011 17:05:00*74.779*74.771*74.79*74.768
10/25/2011 17:10:00*74.771*74.793*74.793*74.757
10/25/2011 17:15:00*74.793*74.814*74.816*74.784
10/25/2011 17:20:00*74.814*74.789*74.819*74.789
10/25/2011 17:25:00*74.789*74.803*74.817*74.789
10/25/2011 17:30:00*74.803*74.767*74.817*74.759
10/25/2011 17:35:00*74.767*74.835*74.837*74.759
10/25/2011 17:40:00*74.835*74.831*74.855*74.813
10/25/2011 17:45:00*74.831*74.853*74.856*74.83
10/25/2011 17:50:00*74.853*74.851*74.871*74.851
10/25/2011 17:55:00*74.851*74.842*74.852*74.8
10/25/2011 18:00:00*74.842*74.857*74.857*74.842
10/25/2011 18:05:00*74.857*74.855*74.867*74.849
10/25/2011 18:10:00*74.855*74.857*74.871*74.845
10/25/2011 18:15:00*74.857*74.881*74.881*74.853
10/25/2011 18:20:00*74.881*74.886*74.889*74.869
10/25/2011 18:25:00*74.886*74.903*74.904*74.882
10/25/2011 18:30:00*74.903*74.864*74.903*74.863
10/25/2011 18:35:00*74.864*74.843*74.878*74.832
10/25/2011 18:40:00*74.843*74.813*74.843*74.813
10/25/2011 18:45:00*74.813*74.813*74.837*74.803
10/25/2011 18:50:00*74.813*74.818*74.821*74.805
10/25/2011 18:55:00*74.818*74.822*74.829*74.794
10/25/2011 19:00:00*74.822*74.854*74.872*74.821
10/25/2011 19:05:00*74.854*74.861*74.861*74.839
10/25/2011 19:10:00*74.861*74.869*74.87*74.855
10/25/2011 19:15:00*74.869*74.869*74.879*74.867
10/25/2011 19:20:00*74.869*74.862*74.872*74.854
10/25/2011 19:25:00*74.862*74.842*74.862*74.842
10/25/2011 19:30:00*74.842*74.859*74.859*74.832
10/25/2011 19:35:00*74.859*74.845*74.873*74.845
10/25/2011 19:40:00*74.845*74.858*74.861*74.825
10/25/2011 19:45:00*74.858*74.826*74.859*74.82
10/25/2011 19:50:00*74.826*74.837*74.837*74.821
10/25/2011 19:55:00*74.837*74.906*74.906*74.837
10/25/2011 20:00:00*74.906*74.882*74.906*74.871
10/25/2011 20:05:00*74.882*74.828*74.882*74.824
10/25/2011 20:10:00*74.828*74.861*74.862*74.811
10/25/2011 20:15:00*74.861*74.883*74.899*74.853
10/25/2011 20:20:00*74.883*74.882*74.905*74.866
10/25/2011 20:25:00*74.882*74.853*74.882*74.835
10/25/2011 20:30:00*74.853*74.848*74.879*74.848
10/25/2011 20:35:00*74.848*74.873*74.879*74.794
10/25/2011 20:40:00*74.873*74.851*74.883*74.821
10/25/2011 20:45:00*74.851*74.797*74.853*74.794
10/25/2011 20:50:00*74.797*74.805*74.805*74.771
10/25/2011 20:55:00*74.805*74.79*74.808*74.789
10/25/2011 21:00:00*74.79*74.753*74.79*74.734
10/25/2011 21:05:00*74.752*74.816*74.835*74.743
10/25/2011 21:10:00*74.816*74.891*74.896*74.816
10/25/2011 21:15:00*74.891*74.836*74.892*74.83
10/25/2011 21:20:00*74.836*74.832*74.856*74.827
10/25/2011 21:25:00*74.832*74.817*74.852*74.817
10/25/2011 21:30:00*74.817*74.808*74.821*74.797
10/25/2011 21:35:00*74.808*74.791*74.824*74.786
10/25/2011 21:40:00*74.791*74.849*74.853*74.791
10/25/2011 21:45:00*74.849*74.799*74.849*74.795
10/25/2011 21:50:00*74.799*74.784*74.805*74.769
10/25/2011 21:55:00*74.784*74.846*74.846*74.782
10/25/2011 22:00:00*74.844*74.856*74.862*74.836
10/25/2011 22:05:00*74.856*74.872*74.873*74.838
10/25/2011 22:10:00*74.872*74.933*74.936*74.872
10/25/2011 22:15:00*74.933*74.909*74.933*74.89
10/25/2011 22:20:00*74.909*74.935*74.935*74.902
10/25/2011 22:25:00*74.935*74.934*74.942*74.926
10/25/2011 22:30:00*74.934*74.953*74.958*74.932
10/25/2011 22:35:00*74.953*74.922*74.958*74.911
10/25/2011 22:40:00*74.922*74.904*74.932*74.904
10/25/2011 22:45:00*74.904*74.918*74.925*74.899
10/25/2011 22:50:00*74.918*74.885*74.918*74.88
10/25/2011 22:55:00*74.885*74.888*74.888*74.862
10/25/2011 23:00:00*74.888*74.867*74.896*74.864
10/25/2011 23:05:00*74.867*74.909*74.909*74.862
10/25/2011 23:10:00*74.909*74.876*74.911*74.871
10/25/2011 23:15:00*74.876*74.874*74.889*74.862
10/25/2011 23:20:00*74.874*74.867*74.874*74.855
10/25/2011 23:25:00*74.867*74.879*74.887*74.858
10/25/2011 23:30:00*74.879*74.873*74.879*74.855
10/25/2011 23:35:00*74.873*74.868*74.888*74.859
10/25/2011 23:40:00*74.868*74.902*74.912*74.867
10/25/2011 23:45:00*74.902*74.894*74.911*74.894
10/25/2011 23:50:00*74.894*74.891*74.906*74.89
10/25/2011 23:55:00*74.891*74.909*74.91*74.891
10/26/2011 00:00:00*74.909*74.931*74.932*74.909
10/26/2011 00:05:00*74.931*74.937*74.939*74.926
10/26/2011 00:10:00*74.937*74.855*74.938*74.85
10/26/2011 00:15:00*74.855*74.899*74.913*74.853
10/26/2011 00:20:00*74.899*74.905*74.915*74.89
10/26/2011 00:25:00*74.905*74.938*74.942*74.904
10/26/2011 00:30:00*74.938*74.932*74.94*74.913
10/26/2011 00:35:00*74.932*74.911*74.943*74.911
10/26/2011 00:40:00*74.911*74.917*74.923*74.906
10/26/2011 00:45:00*74.917*74.935*74.943*74.917
10/26/2011 00:50:00*74.935*74.909*74.94*74.901
10/26/2011 00:55:00*74.909*74.931*74.935*74.903
10/26/2011 01:00:00*74.931*74.938*74.94*74.925
10/26/2011 01:05:00*74.938*74.926*74.938*74.921
10/26/2011 01:10:00*74.926*74.918*74.926*74.912
10/26/2011 01:15:00*74.918*74.927*74.941*74.918
10/26/2011 01:20:00*74.927*74.916*74.941*74.912
10/26/2011 01:25:00*74.916*74.908*74.933*74.905
10/26/2011 01:30:00*74.908*74.904*74.913*74.89
10/26/2011 01:35:00*74.904*74.918*74.923*74.887
10/26/2011 01:40:00*74.918*74.925*74.94*74.915
10/26/2011 01:45:00*74.925*74.939*74.939*74.909
10/26/2011 01:50:00*74.934*74.954*74.956*74.923
10/26/2011 01:55:00*74.954*74.923*74.954*74.907
10/26/2011 02:00:00*74.923*74.934*74.939*74.916
10/26/2011 02:05:00*74.934*74.914*74.935*74.906
10/26/2011 02:10:00*74.914*74.865*74.914*74.865
10/26/2011 02:15:00*74.865*74.886*74.886*74.846
10/26/2011 02:20:00*74.886*74.88*74.897*74.85
10/26/2011 02:25:00*74.88*74.909*74.915*74.86
10/26/2011 02:30:00*74.909*74.845*74.909*74.845
10/26/2011 02:35:00*74.846*74.812*74.851*74.81
10/26/2011 02:40:00*74.81*74.85*74.884*74.81
10/26/2011 02:45:00*74.854*74.88*74.88*74.849
10/26/2011 02:50:00*74.88*74.891*74.896*74.86
10/26/2011 02:55:00*74.891*74.898*74.914*74.887
10/26/2011 03:00:00*74.898*74.936*74.939*74.884
10/26/2011 03:05:00*74.936*74.937*74.984*74.923
10/26/2011 03:10:00*74.937*74.978*75.009*74.934
10/26/2011 03:15:00*74.978*75.076*75.076*74.978
10/26/2011 03:20:00*75.076*74.954*75.076*74.953
10/26/2011 03:25:00*74.954*74.879*74.971*74.865
10/26/2011 03:30:00*74.879*74.881*74.907*74.849
10/26/2011 03:35:00*74.881*74.877*74.914*74.839
10/26/2011 03:40:00*74.877*74.909*74.924*74.851
10/26/2011 03:45:00*74.909*74.929*74.947*74.901
10/26/2011 03:50:00*74.929*74.911*74.96*74.889
10/26/2011 03:55:00*74.911*74.909*74.914*74.863
10/26/2011 04:00:00*74.909*74.97*74.979*74.9
10/26/2011 04:05:00*74.97*74.935*74.979*74.919
10/26/2011 04:10:00*74.935*74.891*74.964*74.859
10/26/2011 04:15:00*74.891*74.864*74.913*74.859
10/26/2011 04:20:00*74.864*74.864*74.873*74.842
10/26/2011 04:25:00*74.864*74.845*74.873*74.81
10/26/2011 04:30:00*74.845*74.789*74.845*74.779
10/26/2011 04:35:00*74.789*74.741*74.792*74.721
10/26/2011 04:40:00*74.741*74.762*74.772*74.708
10/26/2011 04:45:00*74.762*74.759*74.816*74.748
10/26/2011 04:50:00*74.759*74.777*74.781*74.752
10/26/2011 04:55:00*74.777*74.749*74.789*74.736
10/26/2011 05:00:00*74.749*74.75*74.759*74.731
10/26/2011 05:05:00*74.75*74.761*74.781*74.729
10/26/2011 05:10:00*74.761*74.823*74.823*74.746
10/26/2011 05:15:00*74.821*74.831*74.854*74.811
10/26/2011 05:20:00*74.831*74.789*74.844*74.779
10/26/2011 05:25:00*74.789*74.836*74.864*74.781
10/26/2011 05:30:00*74.836*74.817*74.84*74.795
10/26/2011 05:35:00*74.817*74.786*74.82*74.773
10/26/2011 05:40:00*74.786*74.769*74.819*74.769
10/26/2011 05:45:00*74.769*74.774*74.804*74.752
10/26/2011 05:50:00*74.774*74.799*74.815*74.772
10/26/2011 05:55:00*74.799*74.779*74.804*74.772
10/26/2011 06:00:00*74.779*74.79*74.804*74.775
10/26/2011 06:05:00*74.79*74.745*74.791*74.669
10/26/2011 06:10:00*74.745*74.76*74.783*74.716
10/26/2011 06:15:00*74.759*74.677*74.769*74.669
10/26/2011 06:20:00*74.677*74.65*74.732*74.644
10/26/2011 06:25:00*74.65*74.59*74.659*74.563
10/26/2011 06:30:00*74.59*74.669*74.684*74.569
10/26/2011 06:35:00*74.669*74.707*74.707*74.639
10/26/2011 06:40:00*74.707*74.709*74.739*74.698
10/26/2011 06:45:00*74.709*74.695*74.709*74.675
10/26/2011 06:50:00*74.695*74.719*74.752*74.695
10/26/2011 06:55:00*74.719*74.749*74.791*74.709
10/26/2011 07:00:00*74.749*74.755*74.781*74.728
10/26/2011 07:05:00*74.755*74.68*74.759*74.68
10/26/2011 07:10:00*74.68*74.639*74.721*74.607
10/26/2011 07:15:00*74.639*74.761*74.761*74.639
10/26/2011 07:20:00*74.761*74.77*74.779*74.731
10/26/2011 07:25:00*74.77*74.76*74.776*74.749
10/26/2011 07:30:00*74.76*74.79*74.79*74.76
10/26/2011 07:35:00*74.79*74.825*74.841*74.782
10/26/2011 07:40:00*74.825*74.806*74.825*74.795
10/26/2011 07:45:00*74.806*74.799*74.806*74.766
10/26/2011 07:50:00*74.799*74.809*74.82*74.796
10/26/2011 07:55:00*74.809*74.769*74.814*74.756
10/26/2011 08:00:00*74.769*74.795*74.797*74.769
10/26/2011 08:05:00*74.795*74.839*74.859*74.794
10/26/2011 08:10:00*74.839*74.869*74.877*74.818
10/26/2011 08:15:00*74.869*74.851*74.879*74.851
10/26/2011 08:20:00*74.851*74.841*74.865*74.809
10/26/2011 08:25:00*74.841*74.859*74.868*74.829
10/26/2011 08:30:00*74.859*74.802*74.859*74.79
10/26/2011 08:35:00*74.802*74.838*74.903*74.802
10/26/2011 08:40:00*74.838*74.88*74.912*74.832
10/26/2011 08:45:00*74.88*74.921*74.937*74.867
10/26/2011 08:50:00*74.921*74.936*74.954*74.9
10/26/2011 08:55:00*74.936*74.987*74.987*74.931
10/26/2011 09:00:00*74.987*75.016*75.042*74.979
10/26/2011 09:05:00*75.016*75.113*75.122*75.016
10/26/2011 09:10:00*75.113*75.11*75.161*75.1
10/26/2011 09:15:00*75.11*75.199*75.199*75.11
10/26/2011 09:20:00*75.199*75.25*75.259*75.193
10/26/2011 09:25:00*75.25*75.224*75.269*75.199
10/26/2011 09:30:00*75.224*75.187*75.239*75.182
10/26/2011 09:35:00*75.187*75.202*75.233*75.18
10/26/2011 09:40:00*75.202*75.163*75.248*75.15
10/26/2011 09:45:00*75.163*75.189*75.259*75.163
10/26/2011 09:50:00*75.189*75.232*75.262*75.182
10/26/2011 09:55:00*75.232*75.318*75.332*75.209
10/26/2011 10:00:00*75.318*75.296*75.369*75.281
10/26/2011 10:05:00*75.296*75.361*75.39*75.262
10/26/2011 10:10:00*75.361*75.233*75.361*75.233
10/26/2011 10:15:00*75.24*75.157*75.24*75.125
10/26/2011 10:20:00*75.157*75.054*75.157*74.989
10/26/2011 10:25:00*75.054*75.059*75.089*75.021
10/26/2011 10:30:00*75.059*75.03*75.099*75.022
10/26/2011 10:35:00*75.03*74.901*75.03*74.891
10/26/2011 10:40:00*74.901*74.933*74.964*74.895
10/26/2011 10:45:00*74.933*74.904*74.933*74.88
10/26/2011 10:50:00*74.904*74.749*74.904*74.749
10/26/2011 10:55:00*74.749*74.774*74.794*74.699
10/26/2011 11:00:00*74.774*74.909*74.911*74.721
10/26/2011 11:05:00*74.909*74.999*74.999*74.902
10/26/2011 11:10:00*74.999*74.982*75.034*74.948
10/26/2011 11:15:00*74.982*75.011*75.02*74.953
10/26/2011 11:20:00*75.011*75.032*75.134*74.994
10/26/2011 11:25:00*75.032*75.022*75.055*75.004
10/26/2011 11:30:00*75.022*75.134*75.134*75.009
10/26/2011 11:35:00*75.134*75.175*75.229*75.134
10/26/2011 11:40:00*75.175*75.162*75.199*75.142
10/26/2011 11:45:00*75.162*75.292*75.325*75.123
10/26/2011 11:50:00*75.292*75.309*75.329*75.292
10/26/2011 11:55:00*75.309*75.344*75.344*75.293
10/26/2011 12:00:00*75.344*75.28*75.371*75.275
10/26/2011 12:05:00*75.28*75.265*75.296*75.249
10/26/2011 12:10:00*75.265*75.259*75.27*75.236
10/26/2011 12:15:00*75.259*75.212*75.268*75.195
10/26/2011 12:20:00*75.212*75.203*75.23*75.203
10/26/2011 12:25:00*75.203*75.203*75.231*75.173
10/26/2011 12:30:00*75.195*75.232*75.232*75.189
10/26/2011 12:35:00*75.232*75.249*75.255*75.221
10/26/2011 12:40:00*75.249*75.34*75.35*75.249
10/26/2011 12:45:00*75.34*75.299*75.35*75.299
10/26/2011 12:50:00*75.299*75.311*75.329*75.299
10/26/2011 12:55:00*75.311*75.3*75.329*75.295
10/26/2011 13:00:00*75.3*75.291*75.314*75.279
10/26/2011 13:05:00*75.291*75.224*75.299*75.22
10/26/2011 13:10:00*75.224*75.176*75.229*75.169
10/26/2011 13:15:00*75.176*75.186*75.204*75.165
10/26/2011 13:20:00*75.186*75.226*75.226*75.185
10/26/2011 13:25:00*75.226*75.261*75.288*75.221
10/26/2011 13:30:00*75.261*75.283*75.283*75.229
10/26/2011 13:35:00*75.271*75.355*75.375*75.271
10/26/2011 13:40:00*75.355*75.465*75.478*75.354
10/26/2011 13:45:00*75.465*75.416*75.494*75.409
10/26/2011 13:50:00*75.461*75.539*75.566*75.409
10/26/2011 13:55:00*75.539*75.485*75.574*75.456
10/26/2011 14:00:00*75.485*75.506*75.555*75.436
10/26/2011 14:05:00*75.506*75.572*75.574*75.506
10/26/2011 14:10:00*75.572*75.625*75.661*75.531
10/26/2011 14:15:00*75.625*75.596*75.667*75.594
10/26/2011 14:20:00*75.596*75.526*75.613*75.522
10/26/2011 14:25:00*75.526*75.489*75.536*75.48
10/26/2011 14:30:00*75.489*75.549*75.556*75.464
10/26/2011 14:35:00*75.549*75.628*75.643*75.522
10/26/2011 14:40:00*75.634*75.699*75.707*75.606
10/26/2011 14:45:00*75.699*75.642*75.705*75.599
10/26/2011 14:50:00*75.642*75.689*75.699*75.642
10/26/2011 14:55:00*75.689*75.635*75.694*75.621
10/26/2011 15:00:00*75.635*75.665*75.679*75.635
10/26/2011 15:05:00*75.665*75.717*75.773*75.665
10/26/2011 15:10:00*75.717*75.734*75.745*75.692
10/26/2011 15:15:00*75.737*75.771*75.774*75.72
10/26/2011 15:20:00*75.771*75.814*75.836*75.77
10/26/2011 15:25:00*75.814*75.774*75.83*75.774
10/26/2011 15:30:00*75.774*75.815*75.815*75.772
10/26/2011 15:35:00*75.815*75.853*75.88*75.786
10/26/2011 15:40:00*75.841*75.883*75.911*75.839
10/26/2011 15:45:00*75.883*75.967*75.971*75.871
10/26/2011 15:50:00*75.967*75.833*75.967*75.83
10/26/2011 15:55:00*75.833*75.816*75.833*75.788
10/26/2011 16:00:00*75.816*75.85*75.858*75.786
10/26/2011 16:05:00*75.849*75.833*75.884*75.824
10/26/2011 16:10:00*75.833*75.879*75.879*75.827
10/26/2011 16:15:00*75.879*75.817*75.885*75.817
10/26/2011 16:20:00*75.817*75.828*75.854*75.817
10/26/2011 16:25:00*75.828*75.83*75.852*75.823
10/26/2011 16:30:00*75.829*75.809*75.833*75.806
10/26/2011 16:35:00*75.809*75.836*75.837*75.792
10/26/2011 16:40:00*75.836*75.863*75.863*75.835
10/26/2011 16:45:00*75.863*75.844*75.87*75.825
10/26/2011 16:50:00*75.844*75.891*75.891*75.841
10/26/2011 16:55:00*75.891*75.852*75.921*75.849
10/26/2011 17:00:00*75.852*75.818*75.862*75.818
