10/24/2011 17:05:00*75.739*75.826*75.834*75.739
10/24/2011 17:10:00*75.826*75.83*75.855*75.816
10/24/2011 17:15:00*75.83*75.83*75.833*75.805
10/24/2011 17:20:00*75.83*75.787*75.834*75.781
10/24/2011 17:25:00*75.787*75.803*75.835*75.774
10/24/2011 17:30:00*75.803*75.78*75.803*75.78
10/24/2011 17:35:00*75.78*75.79*75.791*75.78
10/24/2011 17:40:00*75.79*75.797*75.797*75.785
10/24/2011 17:45:00*75.797*75.804*75.811*75.797
10/24/2011 17:50:00*75.804*75.809*75.813*75.786
10/24/2011 17:55:00*75.809*75.809*75.815*75.794
10/24/2011 18:00:00*75.809*75.794*75.812*75.78
10/24/2011 18:05:00*75.794*75.776*75.803*75.776
10/24/2011 18:10:00*75.776*75.796*75.799*75.768
10/24/2011 18:15:00*75.796*75.819*75.824*75.793
10/24/2011 18:20:00*75.819*75.834*75.854*75.819
10/24/2011 18:25:00*75.834*75.804*75.838*75.804
10/24/2011 18:30:00*75.804*75.814*75.819*75.804
10/24/2011 18:35:00*75.814*75.829*75.832*75.801
10/24/2011 18:40:00*75.829*75.839*75.843*75.814
10/24/2011 18:45:00*75.839*75.852*75.869*75.837
10/24/2011 18:50:00*75.852*75.885*75.904*75.852
10/24/2011 18:55:00*75.885*75.859*75.905*75.832
10/24/2011 19:00:00*75.859*75.874*75.879*75.859
10/24/2011 19:05:00*75.874*75.84*75.874*75.84
10/24/2011 19:10:00*75.84*75.857*75.863*75.838
10/24/2011 19:15:00*75.857*75.829*75.857*75.823
10/24/2011 19:20:00*75.829*75.834*75.837*75.824
10/24/2011 19:25:00*75.834*75.825*75.845*75.814
10/24/2011 19:30:00*75.825*75.827*75.843*75.823
10/24/2011 19:35:00*75.827*75.848*75.848*75.826
10/24/2011 19:40:00*75.848*75.886*75.886*75.848
10/24/2011 19:45:00*75.886*75.897*75.903*75.886
10/24/2011 19:50:00*75.897*75.91*75.932*75.875
10/24/2011 19:55:00*75.91*75.91*75.934*75.885
10/24/2011 20:00:00*75.91*75.911*75.916*75.862
10/24/2011 20:05:00*75.911*75.857*75.943*75.857
10/24/2011 20:10:00*75.857*75.863*75.873*75.838
10/24/2011 20:15:00*75.863*75.813*75.866*75.813
10/24/2011 20:20:00*75.813*75.841*75.841*75.813
10/24/2011 20:25:00*75.841*75.832*75.841*75.824
10/24/2011 20:30:00*75.832*75.829*75.841*75.826
10/24/2011 20:35:00*75.831*75.851*75.851*75.829
10/24/2011 20:40:00*75.851*75.88*75.886*75.85
10/24/2011 20:45:00*75.88*75.825*75.88*75.825
10/24/2011 20:50:00*75.825*75.816*75.825*75.804
10/24/2011 20:55:00*75.816*75.863*75.869*75.816
10/24/2011 21:00:00*75.863*75.876*75.884*75.841
10/24/2011 21:05:00*75.876*75.802*75.876*75.802
10/24/2011 21:10:00*75.802*75.865*75.865*75.802
10/24/2011 21:15:00*75.865*75.839*75.868*75.83
10/24/2011 21:20:00*75.839*75.862*75.871*75.809
10/24/2011 21:25:00*75.862*75.918*75.934*75.862
10/24/2011 21:30:00*75.918*75.906*75.924*75.9
10/24/2011 21:35:00*75.906*75.853*75.91*75.844
10/24/2011 21:40:00*75.853*75.833*75.86*75.815
10/24/2011 21:45:00*75.833*75.819*75.833*75.789
10/24/2011 21:50:00*75.819*75.852*75.852*75.812
10/24/2011 21:55:00*75.852*75.853*75.86*75.838
10/24/2011 22:00:00*75.853*75.915*75.915*75.853
10/24/2011 22:05:00*75.915*75.892*75.915*75.879
10/24/2011 22:10:00*75.892*75.893*75.898*75.876
10/24/2011 22:15:00*75.893*75.918*75.918*75.889
10/24/2011 22:20:00*75.918*75.91*75.921*75.895
10/24/2011 22:25:00*75.91*75.853*75.921*75.853
10/24/2011 22:30:00*75.853*75.839*75.875*75.839
10/24/2011 22:35:00*75.839*75.83*75.847*75.827
10/24/2011 22:40:00*75.83*75.832*75.835*75.809
10/24/2011 22:45:00*75.832*75.818*75.832*75.81
10/24/2011 22:50:00*75.818*75.842*75.851*75.818
10/24/2011 22:55:00*75.842*75.856*75.864*75.842
10/24/2011 23:00:00*75.856*75.808*75.856*75.808
10/24/2011 23:05:00*75.808*75.845*75.845*75.794
10/24/2011 23:10:00*75.845*75.889*75.892*75.845
10/24/2011 23:15:00*75.889*75.885*75.889*75.862
10/24/2011 23:20:00*75.885*75.909*75.929*75.885
10/24/2011 23:25:00*75.909*75.91*75.929*75.903
10/24/2011 23:30:00*75.91*75.885*75.91*75.864
10/24/2011 23:35:00*75.885*75.869*75.885*75.845
10/24/2011 23:40:00*75.869*75.87*75.889*75.854
10/24/2011 23:45:00*75.87*75.856*75.874*75.844
10/24/2011 23:50:00*75.856*75.87*75.87*75.841
10/24/2011 23:55:00*75.87*75.859*75.873*75.858
10/25/2011 00:00:00*75.859*75.854*75.86*75.849
10/25/2011 00:05:00*75.854*75.87*75.885*75.854
10/25/2011 00:10:00*75.87*75.909*75.909*75.864
10/25/2011 00:15:00*75.909*75.907*75.92*75.899
10/25/2011 00:20:00*75.912*75.905*75.914*75.894
10/25/2011 00:25:00*75.905*75.914*75.919*75.899
10/25/2011 00:30:00*75.914*75.942*75.961*75.914
10/25/2011 00:35:00*75.942*75.914*75.944*75.907
10/25/2011 00:40:00*75.914*75.905*75.916*75.89
10/25/2011 00:45:00*75.905*75.911*75.92*75.9
10/25/2011 00:50:00*75.911*75.916*75.95*75.904
10/25/2011 00:55:00*75.916*75.951*75.958*75.9
10/25/2011 01:00:00*75.951*75.929*75.954*75.925
10/25/2011 01:05:00*75.929*75.929*75.934*75.922
10/25/2011 01:10:00*75.929*75.904*75.935*75.891
10/25/2011 01:15:00*75.904*75.915*75.915*75.889
10/25/2011 01:20:00*75.915*75.903*75.921*75.889
10/25/2011 01:25:00*75.903*75.884*75.912*75.881
10/25/2011 01:30:00*75.884*75.888*75.898*75.875
10/25/2011 01:35:00*75.888*75.889*75.891*75.872
10/25/2011 01:40:00*75.889*75.884*75.89*75.859
10/25/2011 01:45:00*75.884*75.803*75.885*75.802
10/25/2011 01:50:00*75.803*75.822*75.833*75.803
10/25/2011 01:55:00*75.822*75.792*75.822*75.785
10/25/2011 02:00:00*75.792*75.834*75.839*75.763
10/25/2011 02:05:00*75.834*75.821*75.838*75.8
10/25/2011 02:10:00*75.821*75.84*75.869*75.821
10/25/2011 02:15:00*75.84*75.823*75.84*75.789
10/25/2011 02:20:00*75.823*75.845*75.867*75.802
10/25/2011 02:25:00*75.845*75.884*75.893*75.845
10/25/2011 02:30:00*75.884*75.885*75.886*75.869
10/25/2011 02:35:00*75.885*75.945*75.945*75.885
10/25/2011 02:40:00*75.945*75.924*75.946*75.92
10/25/2011 02:45:00*75.924*75.845*75.944*75.845
10/25/2011 02:50:00*75.845*75.886*75.889*75.845
10/25/2011 02:55:00*75.886*75.854*75.911*75.854
10/25/2011 03:00:00*75.854*75.868*75.875*75.851
10/25/2011 03:05:00*75.868*75.936*75.958*75.868
10/25/2011 03:10:00*75.936*75.949*75.963*75.919
10/25/2011 03:15:00*75.949*75.865*75.969*75.865
10/25/2011 03:20:00*75.865*75.884*75.912*75.86
10/25/2011 03:25:00*75.884*75.906*75.92*75.864
10/25/2011 03:30:00*75.906*75.957*75.971*75.906
10/25/2011 03:35:00*75.957*75.959*75.983*75.952
10/25/2011 03:40:00*75.959*75.983*75.983*75.927
10/25/2011 03:45:00*75.983*76.004*76.026*75.983
10/25/2011 03:50:00*76.004*76.052*76.053*76.004
10/25/2011 03:55:00*76.052*76.014*76.07*76.014
10/25/2011 04:00:00*76.014*76.032*76.048*76.014
10/25/2011 04:05:00*76.032*76.042*76.071*76.032
10/25/2011 04:10:00*76.042*75.979*76.042*75.979
10/25/2011 04:15:00*75.979*75.97*75.991*75.948
10/25/2011 04:20:00*75.97*75.95*75.979*75.942
10/25/2011 04:25:00*75.95*75.879*75.95*75.879
10/25/2011 04:30:00*75.879*75.892*75.892*75.855
10/25/2011 04:35:00*75.892*75.931*75.933*75.892
10/25/2011 04:40:00*75.931*75.962*75.986*75.931
10/25/2011 04:45:00*75.962*75.993*75.999*75.95
10/25/2011 04:50:00*75.993*76.024*76.024*75.984
10/25/2011 04:55:00*76.024*76.022*76.033*76.001
10/25/2011 05:00:00*76.022*75.985*76.045*75.985
10/25/2011 05:05:00*75.985*76.0*76.0*75.941
10/25/2011 05:10:00*76.0*75.967*76.028*75.967
10/25/2011 05:15:00*75.967*76.079*76.099*75.957
10/25/2011 05:20:00*76.079*76.033*76.116*76.031
10/25/2011 05:25:00*76.033*76.034*76.079*76.006
10/25/2011 05:30:00*76.045*75.967*76.062*75.967
10/25/2011 05:35:00*75.967*76.005*76.016*75.959
10/25/2011 05:40:00*76.007*75.981*76.019*75.972
10/25/2011 05:45:00*75.981*76.003*76.003*75.949
10/25/2011 05:50:00*76.003*76.049*76.055*76.003
10/25/2011 05:55:00*76.049*76.024*76.077*76.008
10/25/2011 06:00:00*76.024*76.01*76.04*76.01
10/25/2011 06:05:00*76.01*76.049*76.05*75.999
10/25/2011 06:10:00*76.049*76.023*76.061*76.014
10/25/2011 06:15:00*76.023*76.073*76.076*76.009
10/25/2011 06:20:00*76.073*76.124*76.124*76.073
10/25/2011 06:25:00*76.124*76.104*76.131*76.102
10/25/2011 06:30:00*76.104*76.095*76.133*76.095
10/25/2011 06:35:00*76.095*76.119*76.135*76.095
10/25/2011 06:40:00*76.119*76.191*76.191*76.114
10/25/2011 06:45:00*76.191*76.109*76.191*76.103
10/25/2011 06:50:00*76.109*76.159*76.17*76.086
10/25/2011 06:55:00*76.159*76.159*76.171*76.149
10/25/2011 07:00:00*76.159*76.122*76.163*76.118
10/25/2011 07:05:00*76.122*76.136*76.136*76.109
10/25/2011 07:10:00*76.136*76.126*76.163*76.124
10/25/2011 07:15:00*76.126*76.174*76.179*76.126
10/25/2011 07:20:00*76.174*76.184*76.189*76.164
10/25/2011 07:25:00*76.184*76.178*76.188*76.169
10/25/2011 07:30:00*76.178*76.186*76.196*76.159
10/25/2011 07:35:00*76.186*76.178*76.196*76.135
10/25/2011 07:40:00*76.178*76.183*76.189*76.169
10/25/2011 07:45:00*76.183*76.192*76.192*76.173
10/25/2011 07:50:00*76.192*76.119*76.198*76.119
10/25/2011 07:55:00*76.119*76.141*76.148*76.119
10/25/2011 08:00:00*76.141*76.16*76.176*76.141
10/25/2011 08:05:00*76.16*76.086*76.185*76.086
10/25/2011 08:10:00*76.111*76.109*76.142*76.049
10/25/2011 08:15:00*76.109*76.094*76.119*76.094
10/25/2011 08:20:00*76.094*76.046*76.105*76.045
10/25/2011 08:25:00*76.046*76.064*76.084*76.034
10/25/2011 08:30:00*76.064*76.1*76.103*76.049
10/25/2011 08:35:00*76.1*76.102*76.139*76.069
10/25/2011 08:40:00*76.102*76.081*76.103*76.054
10/25/2011 08:45:00*76.081*76.098*76.105*76.051
10/25/2011 08:50:00*76.098*76.003*76.098*75.985
10/25/2011 08:55:00*76.003*75.902*76.008*75.899
10/25/2011 09:00:00*75.902*75.861*75.902*75.809
10/25/2011 09:05:00*75.861*75.619*75.869*75.589
10/25/2011 09:10:00*75.619*75.568*75.629*75.483
10/25/2011 09:15:00*75.568*75.609*75.616*75.568
10/25/2011 09:20:00*75.598*75.669*75.688*75.598
10/25/2011 09:25:00*75.669*75.519*75.669*75.496
10/25/2011 09:30:00*75.519*75.439*75.529*75.433
10/25/2011 09:35:00*75.439*75.199*75.449*75.199
10/25/2011 09:40:00*75.199*75.117*75.199*75.039
10/25/2011 09:45:00*75.117*75.099*75.177*75.094
10/25/2011 09:50:00*75.099*75.024*75.159*75.001
10/25/2011 09:55:00*75.024*74.758*75.024*74.739
10/25/2011 10:00:00*74.758*74.869*74.962*74.758
10/25/2011 10:05:00*74.869*74.544*74.869*74.408
10/25/2011 10:10:00*74.544*74.481*74.544*74.368
10/25/2011 10:15:00*74.481*74.594*74.601*74.457
10/25/2011 10:20:00*74.594*74.644*74.66*74.547
10/25/2011 10:25:00*74.644*74.586*74.721*74.542
10/25/2011 10:30:00*74.586*74.736*74.736*74.555
10/25/2011 10:35:00*74.736*74.731*74.751*74.661
10/25/2011 10:40:00*74.731*74.75*74.756*74.66
10/25/2011 10:45:00*74.75*74.776*74.782*74.658
10/25/2011 10:50:00*74.776*74.746*74.787*74.714
10/25/2011 10:55:00*74.746*74.673*74.757*74.661
10/25/2011 11:00:00*74.673*74.499*74.717*74.497
10/25/2011 11:05:00*74.499*74.589*74.649*74.499
10/25/2011 11:10:00*74.589*74.572*74.592*74.549
10/25/2011 11:15:00*74.572*74.549*74.572*74.504
10/25/2011 11:20:00*74.549*74.521*74.579*74.513
10/25/2011 11:25:00*74.521*74.599*74.599*74.521
10/25/2011 11:30:00*74.599*74.662*74.662*74.57
10/25/2011 11:35:00*74.662*74.787*74.814*74.662
10/25/2011 11:40:00*74.799*74.764*74.816*74.764
10/25/2011 11:45:00*74.764*74.68*74.769*74.651
10/25/2011 11:50:00*74.68*74.698*74.709*74.643
10/25/2011 11:55:00*74.698*74.758*74.764*74.683
10/25/2011 12:00:00*74.758*74.799*74.814*74.752
10/25/2011 12:05:00*74.799*74.809*74.817*74.781
10/25/2011 12:10:00*74.809*74.937*74.938*74.809
10/25/2011 12:15:00*74.937*74.906*74.937*74.902
10/25/2011 12:20:00*74.906*74.934*74.944*74.894
10/25/2011 12:25:00*74.934*74.964*74.974*74.93
10/25/2011 12:30:00*74.964*74.998*74.998*74.954
10/25/2011 12:35:00*74.998*74.945*75.019*74.945
10/25/2011 12:40:00*74.945*74.901*74.951*74.901
10/25/2011 12:45:00*74.916*74.908*74.916*74.854
10/25/2011 12:50:00*74.908*74.859*74.908*74.859
10/25/2011 12:55:00*74.859*74.864*74.891*74.854
10/25/2011 13:00:00*74.864*74.862*74.884*74.858
10/25/2011 13:05:00*74.862*74.998*75.046*74.842
10/25/2011 13:10:00*74.998*75.075*75.075*74.968
10/25/2011 13:15:00*75.075*75.034*75.088*75.03
10/25/2011 13:20:00*75.034*75.004*75.037*74.997
10/25/2011 13:25:00*75.004*74.991*75.062*74.991
10/25/2011 13:30:00*74.991*74.939*75.006*74.938
10/25/2011 13:35:00*74.94*74.941*74.957*74.887
10/25/2011 13:40:00*74.941*74.892*74.941*74.886
10/25/2011 13:45:00*74.892*74.88*74.893*74.874
10/25/2011 13:50:00*74.88*74.882*74.902*74.88
10/25/2011 13:55:00*74.882*74.907*74.954*74.882
10/25/2011 14:00:00*74.907*74.918*74.918*74.875
10/25/2011 14:05:00*74.918*74.873*74.92*74.855
10/25/2011 14:10:00*74.873*74.884*74.889*74.853
10/25/2011 14:15:00*74.884*74.834*74.885*74.827
10/25/2011 14:20:00*74.834*74.809*74.834*74.804
10/25/2011 14:25:00*74.809*74.821*74.821*74.77
10/25/2011 14:30:00*74.816*74.784*74.834*74.779
10/25/2011 14:35:00*74.784*74.785*74.819*74.762
10/25/2011 14:40:00*74.785*74.774*74.8*74.761
10/25/2011 14:45:00*74.774*74.854*74.859*74.765
10/25/2011 14:50:00*74.854*74.836*74.854*74.823
10/25/2011 14:55:00*74.836*74.851*74.86*74.823
10/25/2011 15:00:00*74.851*74.863*74.863*74.821
10/25/2011 15:05:00*74.863*74.906*74.919*74.842
10/25/2011 15:10:00*74.906*74.882*74.907*74.882
10/25/2011 15:15:00*74.882*74.841*74.882*74.841
10/25/2011 15:20:00*74.841*74.809*74.841*74.801
10/25/2011 15:25:00*74.809*74.75*74.809*74.75
10/25/2011 15:30:00*74.75*74.761*74.761*74.742
10/25/2011 15:35:00*74.761*74.788*74.796*74.761
10/25/2011 15:40:00*74.788*74.742*74.792*74.742
10/25/2011 15:45:00*74.742*74.777*74.777*74.733
10/25/2011 15:50:00*74.777*74.776*74.777*74.719
10/25/2011 15:55:00*74.776*74.735*74.776*74.72
10/25/2011 16:00:00*74.735*74.743*74.746*74.681
10/25/2011 16:05:00*74.743*74.752*74.785*74.735
10/25/2011 16:10:00*74.754*74.694*74.754*74.678
10/25/2011 16:15:00*74.694*74.709*74.731*74.693
10/25/2011 16:20:00*74.709*74.739*74.742*74.696
10/25/2011 16:25:00*74.739*74.727*74.747*74.716
10/25/2011 16:30:00*74.727*74.716*74.739*74.714
10/25/2011 16:35:00*74.716*74.757*74.758*74.716
10/25/2011 16:40:00*74.757*74.771*74.778*74.753
10/25/2011 16:45:00*74.771*74.744*74.779*74.739
10/25/2011 16:50:00*74.744*74.754*74.771*74.74
10/25/2011 16:55:00*74.754*74.821*74.846*74.749
10/25/2011 17:00:00*74.821*74.779*74.839*74.779
