10/23/2011 17:05:00*75.414*75.419*75.424*75.409
10/23/2011 17:10:00*75.419*75.409*75.459*75.404
10/23/2011 17:15:00*75.409*75.384*75.409*75.384
10/23/2011 17:20:00*75.384*75.399*75.402*75.376
10/23/2011 17:25:00*75.399*75.414*75.424*75.399
10/23/2011 17:30:00*75.414*75.414*75.414*75.409
10/23/2011 17:35:00*75.414*75.419*75.419*75.414
10/23/2011 17:40:00*75.419*75.521*75.521*75.419
10/23/2011 17:45:00*75.521*75.474*75.523*75.474
10/23/2011 17:50:00*75.474*75.384*75.474*75.384
10/23/2011 17:55:00*75.384*75.431*75.431*75.374
10/23/2011 18:00:00*75.431*75.431*75.453*75.426
10/23/2011 18:05:00*75.431*75.502*75.527*75.431
10/23/2011 18:10:00*75.502*75.51*75.525*75.502
10/23/2011 18:15:00*75.51*75.544*75.544*75.509
10/23/2011 18:20:00*75.544*75.545*75.56*75.544
10/23/2011 18:25:00*75.545*75.481*75.545*75.479
10/23/2011 18:30:00*75.481*75.428*75.497*75.428
10/23/2011 18:35:00*75.429*75.418*75.438*75.417
10/23/2011 18:40:00*75.418*75.46*75.46*75.418
10/23/2011 18:45:00*75.46*75.486*75.492*75.46
10/23/2011 18:50:00*75.486*75.51*75.51*75.486
10/23/2011 18:55:00*75.51*75.513*75.521*75.51
10/23/2011 19:00:00*75.513*75.511*75.522*75.501
10/23/2011 19:05:00*75.511*75.549*75.549*75.506
10/23/2011 19:10:00*75.549*75.57*75.57*75.543
10/23/2011 19:15:00*75.57*75.556*75.594*75.554
10/23/2011 19:20:00*75.556*75.57*75.585*75.531
10/23/2011 19:25:00*75.57*75.564*75.575*75.558
10/23/2011 19:30:00*75.564*75.535*75.568*75.51
10/23/2011 19:35:00*75.535*75.575*75.582*75.529
10/23/2011 19:40:00*75.575*75.585*75.588*75.563
10/23/2011 19:45:00*75.582*75.652*75.653*75.582
10/23/2011 19:50:00*75.652*75.67*75.715*75.636
10/23/2011 19:55:00*75.67*75.766*75.766*75.665
10/23/2011 20:00:00*75.766*75.778*75.834*75.766
10/23/2011 20:05:00*75.776*75.736*75.78*75.676
10/23/2011 20:10:00*75.736*75.775*75.775*75.722
10/23/2011 20:15:00*75.775*75.8*75.833*75.769
10/23/2011 20:20:00*75.809*75.841*75.841*75.762
10/23/2011 20:25:00*75.841*75.757*75.841*75.746
10/23/2011 20:30:00*75.757*75.817*75.826*75.757
10/23/2011 20:35:00*75.817*75.791*75.819*75.777
10/23/2011 20:40:00*75.791*75.808*75.819*75.767
10/23/2011 20:45:00*75.808*75.785*75.812*75.777
10/23/2011 20:50:00*75.785*75.712*75.793*75.712
10/23/2011 20:55:00*75.712*75.696*75.717*75.686
10/23/2011 21:00:00*75.696*75.704*75.722*75.672
10/23/2011 21:05:00*75.704*75.702*75.725*75.666
10/23/2011 21:10:00*75.702*75.687*75.725*75.683
10/23/2011 21:15:00*75.687*75.692*75.692*75.672
10/23/2011 21:20:00*75.692*75.732*75.753*75.69
10/23/2011 21:25:00*75.732*75.712*75.746*75.712
10/23/2011 21:30:00*75.712*75.671*75.734*75.649
10/23/2011 21:35:00*75.671*75.667*75.689*75.661
10/23/2011 21:40:00*75.667*75.603*75.676*75.592
10/23/2011 21:45:00*75.603*75.662*75.68*75.599
10/23/2011 21:50:00*75.662*75.682*75.687*75.661
10/23/2011 21:55:00*75.682*75.722*75.722*75.654
10/23/2011 22:00:00*75.722*75.704*75.722*75.691
10/23/2011 22:05:00*75.704*75.665*75.705*75.651
10/23/2011 22:10:00*75.665*75.652*75.692*75.648
10/23/2011 22:15:00*75.652*75.687*75.687*75.639
10/23/2011 22:20:00*75.687*75.659*75.688*75.637
10/23/2011 22:25:00*75.659*75.65*75.67*75.649
10/23/2011 22:30:00*75.65*75.665*75.676*75.644
10/23/2011 22:35:00*75.665*75.711*75.734*75.665
10/23/2011 22:40:00*75.711*75.728*75.74*75.695
10/23/2011 22:45:00*75.728*75.744*75.744*75.707
10/23/2011 22:50:00*75.744*75.743*75.769*75.739
10/23/2011 22:55:00*75.743*75.768*75.77*75.736
10/23/2011 23:00:00*75.768*75.746*75.79*75.746
10/23/2011 23:05:00*75.746*75.732*75.749*75.691
10/23/2011 23:10:00*75.732*75.753*75.753*75.723
10/23/2011 23:15:00*75.753*75.771*75.775*75.738
10/23/2011 23:20:00*75.771*75.763*75.781*75.762
10/23/2011 23:25:00*75.763*75.751*75.774*75.751
10/23/2011 23:30:00*75.751*75.777*75.777*75.751
10/23/2011 23:35:00*75.777*75.818*75.818*75.777
10/23/2011 23:40:00*75.818*75.811*75.822*75.807
10/23/2011 23:45:00*75.811*75.795*75.813*75.791
10/23/2011 23:50:00*75.795*75.819*75.825*75.795
10/23/2011 23:55:00*75.819*75.807*75.82*75.8
10/24/2011 00:00:00*75.807*75.826*75.836*75.807
10/24/2011 00:05:00*75.826*75.813*75.832*75.805
10/24/2011 00:10:00*75.813*75.825*75.828*75.811
10/24/2011 00:15:00*75.825*75.807*75.829*75.796
10/24/2011 00:20:00*75.807*75.789*75.809*75.789
10/24/2011 00:25:00*75.789*75.802*75.825*75.781
10/24/2011 00:30:00*75.802*75.785*75.803*75.781
10/24/2011 00:35:00*75.785*75.763*75.788*75.749
10/24/2011 00:40:00*75.763*75.74*75.769*75.733
10/24/2011 00:45:00*75.74*75.754*75.762*75.732
10/24/2011 00:50:00*75.754*75.769*75.769*75.729
10/24/2011 00:55:00*75.769*75.752*75.769*75.749
10/24/2011 01:00:00*75.752*75.752*75.775*75.745
10/24/2011 01:05:00*75.752*75.723*75.762*75.719
10/24/2011 01:10:00*75.723*75.706*75.729*75.686
10/24/2011 01:15:00*75.706*75.788*75.793*75.705
10/24/2011 01:20:00*75.788*75.758*75.788*75.758
10/24/2011 01:25:00*75.758*75.788*75.799*75.749
10/24/2011 01:30:00*75.788*75.795*75.805*75.786
10/24/2011 01:35:00*75.795*75.806*75.824*75.795
10/24/2011 01:40:00*75.806*75.839*75.839*75.806
10/24/2011 01:45:00*75.839*75.836*75.849*75.834
10/24/2011 01:50:00*75.836*75.815*75.836*75.813
10/24/2011 01:55:00*75.815*75.813*75.815*75.796
10/24/2011 02:00:00*75.813*75.808*75.824*75.795
10/24/2011 02:05:00*75.808*75.794*75.834*75.791
10/24/2011 02:10:00*75.794*75.845*75.857*75.794
10/24/2011 02:15:00*75.845*75.851*75.859*75.838
10/24/2011 02:20:00*75.851*75.899*75.903*75.851
10/24/2011 02:25:00*75.899*75.879*75.909*75.878
10/24/2011 02:30:00*75.879*75.849*75.89*75.847
10/24/2011 02:35:00*75.849*75.821*75.864*75.811
10/24/2011 02:40:00*75.821*75.836*75.842*75.816
10/24/2011 02:45:00*75.836*75.879*75.894*75.823
10/24/2011 02:50:00*75.879*75.791*75.879*75.791
10/24/2011 02:55:00*75.791*75.788*75.803*75.759
10/24/2011 03:00:00*75.788*75.801*75.805*75.776
10/24/2011 03:05:00*75.784*75.759*75.803*75.744
10/24/2011 03:10:00*75.759*75.721*75.759*75.689
10/24/2011 03:15:00*75.721*75.763*75.799*75.709
10/24/2011 03:20:00*75.763*75.739*75.781*75.739
10/24/2011 03:25:00*75.739*75.71*75.749*75.704
10/24/2011 03:30:00*75.719*75.79*75.79*75.712
10/24/2011 03:35:00*75.79*75.79*75.822*75.761
10/24/2011 03:40:00*75.79*75.819*75.842*75.789
10/24/2011 03:45:00*75.819*75.832*75.841*75.79
10/24/2011 03:50:00*75.832*75.824*75.832*75.809
10/24/2011 03:55:00*75.824*75.769*75.825*75.769
10/24/2011 04:00:00*75.769*75.759*75.769*75.732
10/24/2011 04:05:00*75.759*75.8*75.829*75.749
10/24/2011 04:10:00*75.8*75.834*75.839*75.8
10/24/2011 04:15:00*75.831*75.823*75.831*75.804
10/24/2011 04:20:00*75.823*75.773*75.839*75.766
10/24/2011 04:25:00*75.773*75.709*75.777*75.709
10/24/2011 04:30:00*75.709*75.619*75.709*75.619
10/24/2011 04:35:00*75.619*75.649*75.651*75.559
10/24/2011 04:40:00*75.649*75.632*75.689*75.623
10/24/2011 04:45:00*75.632*75.65*75.661*75.619
10/24/2011 04:50:00*75.659*75.639*75.662*75.6
10/24/2011 04:55:00*75.639*75.599*75.641*75.585
10/24/2011 05:00:00*75.599*75.649*75.649*75.589
10/24/2011 05:05:00*75.649*75.634*75.654*75.594
10/24/2011 05:10:00*75.634*75.629*75.645*75.612
10/24/2011 05:15:00*75.629*75.682*75.682*75.606
10/24/2011 05:20:00*75.682*75.654*75.682*75.649
10/24/2011 05:25:00*75.654*75.659*75.673*75.632
10/24/2011 05:30:00*75.659*75.69*75.699*75.649
10/24/2011 05:35:00*75.69*75.699*75.709*75.687
10/24/2011 05:40:00*75.699*75.739*75.749*75.691
10/24/2011 05:45:00*75.739*75.769*75.77*75.739
10/24/2011 05:50:00*75.769*75.769*75.779*75.749
10/24/2011 05:55:00*75.769*75.759*75.774*75.73
10/24/2011 06:00:00*75.759*75.759*75.759*75.73
10/24/2011 06:05:00*75.759*75.754*75.759*75.734
10/24/2011 06:10:00*75.754*75.764*75.769*75.739
10/24/2011 06:15:00*75.764*75.739*75.769*75.739
10/24/2011 06:20:00*75.739*75.754*75.766*75.732
10/24/2011 06:25:00*75.754*75.769*75.775*75.742
10/24/2011 06:30:00*75.769*75.745*75.779*75.736
10/24/2011 06:35:00*75.745*75.749*75.756*75.734
10/24/2011 06:40:00*75.752*75.664*75.756*75.654
10/24/2011 06:45:00*75.664*75.659*75.679*75.643
10/24/2011 06:50:00*75.659*75.562*75.659*75.521
10/24/2011 06:55:00*75.562*75.574*75.574*75.531
10/24/2011 07:00:00*75.574*75.519*75.579*75.505
10/24/2011 07:05:00*75.519*75.525*75.529*75.489
10/24/2011 07:10:00*75.525*75.58*75.58*75.524
10/24/2011 07:15:00*75.58*75.564*75.589*75.531
10/24/2011 07:20:00*75.564*75.562*75.587*75.551
10/24/2011 07:25:00*75.562*75.576*75.576*75.524
10/24/2011 07:30:00*75.576*75.535*75.576*75.525
10/24/2011 07:35:00*75.535*75.609*75.609*75.535
10/24/2011 07:40:00*75.609*75.571*75.609*75.559
10/24/2011 07:45:00*75.571*75.554*75.583*75.539
10/24/2011 07:50:00*75.554*75.552*75.589*75.549
10/24/2011 07:55:00*75.552*75.619*75.619*75.544
10/24/2011 08:00:00*75.619*75.6*75.619*75.582
10/24/2011 08:05:00*75.6*75.621*75.639*75.579
10/24/2011 08:10:00*75.626*75.603*75.639*75.579
10/24/2011 08:15:00*75.603*75.651*75.659*75.594
10/24/2011 08:20:00*75.659*75.638*75.659*75.599
10/24/2011 08:25:00*75.638*75.574*75.638*75.569
10/24/2011 08:30:00*75.574*75.619*75.62*75.565
10/24/2011 08:35:00*75.619*75.497*75.619*75.47
10/24/2011 08:40:00*75.497*75.524*75.581*75.497
10/24/2011 08:45:00*75.524*75.575*75.575*75.519
10/24/2011 08:50:00*75.575*75.648*75.648*75.575
10/24/2011 08:55:00*75.648*75.744*75.744*75.648
10/24/2011 09:00:00*75.744*75.75*75.804*75.744
10/24/2011 09:05:00*75.75*75.715*75.75*75.699
10/24/2011 09:10:00*75.715*75.671*75.723*75.671
10/24/2011 09:15:00*75.671*75.631*75.705*75.631
10/24/2011 09:20:00*75.631*75.609*75.682*75.604
10/24/2011 09:25:00*75.609*75.614*75.622*75.519
10/24/2011 09:30:00*75.614*75.566*75.633*75.558
10/24/2011 09:35:00*75.566*75.639*75.666*75.564
10/24/2011 09:40:00*75.639*75.66*75.669*75.596
10/24/2011 09:45:00*75.66*75.709*75.729*75.66
10/24/2011 09:50:00*75.709*75.721*75.721*75.672
10/24/2011 09:55:00*75.721*75.652*75.73*75.649
10/24/2011 10:00:00*75.652*75.626*75.659*75.6
10/24/2011 10:05:00*75.626*75.588*75.649*75.577
10/24/2011 10:10:00*75.588*75.57*75.627*75.567
10/24/2011 10:15:00*75.57*75.619*75.63*75.57
10/24/2011 10:20:00*75.619*75.669*75.669*75.6
10/24/2011 10:25:00*75.669*75.715*75.719*75.664
10/24/2011 10:30:00*75.715*75.749*75.774*75.711
10/24/2011 10:35:00*75.749*75.735*75.753*75.714
10/24/2011 10:40:00*75.735*75.714*75.739*75.687
10/24/2011 10:45:00*75.714*75.7*75.729*75.683
10/24/2011 10:50:00*75.7*75.704*75.749*75.7
10/24/2011 10:55:00*75.704*75.711*75.722*75.696
10/24/2011 11:00:00*75.711*75.748*75.756*75.701
10/24/2011 11:05:00*75.748*75.735*75.777*75.717
10/24/2011 11:10:00*75.743*75.785*75.814*75.733
10/24/2011 11:15:00*75.785*75.794*75.821*75.776
10/24/2011 11:20:00*75.794*75.829*75.83*75.762
10/24/2011 11:25:00*75.829*75.861*75.885*75.821
10/24/2011 11:30:00*75.861*75.874*75.936*75.861
10/24/2011 11:35:00*75.874*75.879*75.89*75.853
10/24/2011 11:40:00*75.879*75.849*75.879*75.824
10/24/2011 11:45:00*75.849*75.835*75.867*75.834
10/24/2011 11:50:00*75.835*75.881*75.914*75.835
10/24/2011 11:55:00*75.881*75.785*75.881*75.782
10/24/2011 12:00:00*75.785*75.784*75.809*75.784
10/24/2011 12:05:00*75.784*75.781*75.793*75.771
10/24/2011 12:10:00*75.781*75.792*75.792*75.772
10/24/2011 12:15:00*75.792*75.769*75.792*75.756
10/24/2011 12:20:00*75.764*75.783*75.783*75.744
10/24/2011 12:25:00*75.783*75.814*75.833*75.779
10/24/2011 12:30:00*75.814*75.857*75.859*75.804
10/24/2011 12:35:00*75.857*75.814*75.875*75.799
10/24/2011 12:40:00*75.814*75.805*75.834*75.799
10/24/2011 12:45:00*75.805*75.777*75.81*75.773
10/24/2011 12:50:00*75.777*75.761*75.805*75.761
10/24/2011 12:55:00*75.761*75.785*75.786*75.754
10/24/2011 13:00:00*75.785*75.821*75.824*75.776
10/24/2011 13:05:00*75.821*75.73*75.837*75.724
10/24/2011 13:10:00*75.73*75.719*75.747*75.718
10/24/2011 13:15:00*75.719*75.679*75.746*75.679
10/24/2011 13:20:00*75.693*75.713*75.719*75.692
10/24/2011 13:25:00*75.713*75.688*75.724*75.683
10/24/2011 13:30:00*75.688*75.723*75.749*75.68
10/24/2011 13:35:00*75.723*75.723*75.729*75.709
10/24/2011 13:40:00*75.723*75.715*75.731*75.712
10/24/2011 13:45:00*75.715*75.714*75.73*75.707
10/24/2011 13:50:00*75.714*75.768*75.774*75.714
10/24/2011 13:55:00*75.768*75.735*75.768*75.725
10/24/2011 14:00:00*75.735*75.712*75.743*75.702
10/24/2011 14:05:00*75.712*75.719*75.736*75.694
10/24/2011 14:10:00*75.719*75.693*75.719*75.679
10/24/2011 14:15:00*75.693*75.613*75.695*75.613
10/24/2011 14:20:00*75.613*75.571*75.622*75.519
10/24/2011 14:25:00*75.571*75.619*75.655*75.571
10/24/2011 14:30:00*75.621*75.614*75.644*75.607
10/24/2011 14:35:00*75.614*75.618*75.626*75.605
10/24/2011 14:40:00*75.618*75.588*75.62*75.585
10/24/2011 14:45:00*75.588*75.586*75.594*75.574
10/24/2011 14:50:00*75.586*75.614*75.614*75.584
10/24/2011 14:55:00*75.614*75.619*75.624*75.605
10/24/2011 15:00:00*75.619*75.672*75.672*75.615
10/24/2011 15:05:00*75.672*75.701*75.725*75.672
10/24/2011 15:10:00*75.701*75.714*75.738*75.7
10/24/2011 15:15:00*75.714*75.682*75.714*75.669
10/24/2011 15:20:00*75.682*75.7*75.714*75.665
10/24/2011 15:25:00*75.7*75.725*75.731*75.696
10/24/2011 15:30:00*75.725*75.675*75.725*75.666
10/24/2011 15:35:00*75.675*75.656*75.691*75.647
10/24/2011 15:40:00*75.656*75.676*75.692*75.648
10/24/2011 15:45:00*75.676*75.746*75.746*75.664
10/24/2011 15:50:00*75.746*75.675*75.746*75.673
10/24/2011 15:55:00*75.677*75.715*75.715*75.67
10/24/2011 16:00:00*75.715*75.832*75.832*75.715
10/24/2011 16:05:00*75.832*75.752*75.832*75.744
10/24/2011 16:10:00*75.752*75.765*75.774*75.752
10/24/2011 16:15:00*75.765*75.765*75.79*75.762
10/24/2011 16:20:00*75.765*75.742*75.765*75.742
10/24/2011 16:25:00*75.742*75.739*75.751*75.739
10/24/2011 16:30:00*75.739*75.776*75.785*75.739
10/24/2011 16:35:00*75.776*75.772*75.776*75.742
10/24/2011 16:40:00*75.772*75.785*75.808*75.758
10/24/2011 16:45:00*75.785*75.789*75.81*75.781
10/24/2011 16:50:00*75.793*75.778*75.793*75.771
10/24/2011 16:55:00*75.778*75.851*75.855*75.778
10/24/2011 17:00:00*75.851*75.739*75.86*75.739
