10/20/2011 17:05:00*75.583*75.578*75.609*75.575
10/20/2011 17:10:00*75.578*75.536*75.578*75.524
10/20/2011 17:15:00*75.536*75.533*75.54*75.533
10/20/2011 17:20:00*75.533*75.636*75.649*75.533
10/20/2011 17:25:00*75.636*75.646*75.649*75.54
10/20/2011 17:30:00*75.646*75.634*75.646*75.632
10/20/2011 17:35:00*75.634*75.606*75.648*75.591
10/20/2011 17:40:00*75.606*75.616*75.616*75.591
10/20/2011 17:45:00*75.616*75.6*75.627*75.581
10/20/2011 17:50:00*75.6*75.618*75.618*75.548
10/20/2011 17:55:00*75.618*75.576*75.624*75.556
10/20/2011 18:00:00*75.576*75.573*75.589*75.569
10/20/2011 18:05:00*75.578*75.596*75.596*75.558
10/20/2011 18:10:00*75.596*75.61*75.617*75.586
10/20/2011 18:15:00*75.61*75.597*75.612*75.595
10/20/2011 18:20:00*75.597*75.577*75.597*75.576
10/20/2011 18:25:00*75.577*75.579*75.584*75.568
10/20/2011 18:30:00*75.579*75.57*75.586*75.568
10/20/2011 18:35:00*75.57*75.598*75.614*75.57
10/20/2011 18:40:00*75.598*75.633*75.637*75.594
10/20/2011 18:45:00*75.633*75.65*75.65*75.621
10/20/2011 18:50:00*75.65*75.644*75.65*75.638
10/20/2011 18:55:00*75.644*75.639*75.644*75.634
10/20/2011 19:00:00*75.639*75.611*75.642*75.611
10/20/2011 19:05:00*75.611*75.639*75.645*75.609
10/20/2011 19:10:00*75.639*75.649*75.649*75.625
10/20/2011 19:15:00*75.649*75.622*75.649*75.614
10/20/2011 19:20:00*75.622*75.634*75.64*75.622
10/20/2011 19:25:00*75.634*75.624*75.639*75.624
10/20/2011 19:30:00*75.624*75.551*75.629*75.547
10/20/2011 19:35:00*75.551*75.578*75.591*75.55
10/20/2011 19:40:00*75.578*75.579*75.585*75.573
10/20/2011 19:45:00*75.579*75.597*75.609*75.577
10/20/2011 19:50:00*75.597*75.631*75.642*75.596
10/20/2011 19:55:00*75.631*75.663*75.663*75.617
10/20/2011 20:00:00*75.663*75.663*75.673*75.652
10/20/2011 20:05:00*75.663*75.679*75.681*75.629
10/20/2011 20:10:00*75.679*75.69*75.69*75.66
10/20/2011 20:15:00*75.684*75.668*75.7*75.668
10/20/2011 20:20:00*75.668*75.673*75.68*75.666
10/20/2011 20:25:00*75.673*75.636*75.675*75.627
10/20/2011 20:30:00*75.636*75.591*75.649*75.581
10/20/2011 20:35:00*75.591*75.601*75.624*75.577
10/20/2011 20:40:00*75.601*75.593*75.608*75.562
10/20/2011 20:45:00*75.59*75.654*75.654*75.59
10/20/2011 20:50:00*75.654*75.6*75.656*75.57
10/20/2011 20:55:00*75.6*75.577*75.625*75.574
10/20/2011 21:00:00*75.577*75.624*75.624*75.542
10/20/2011 21:05:00*75.624*75.586*75.624*75.586
10/20/2011 21:10:00*75.587*75.582*75.599*75.582
10/20/2011 21:15:00*75.582*75.585*75.587*75.555
10/20/2011 21:20:00*75.585*75.578*75.605*75.578
10/20/2011 21:25:00*75.578*75.611*75.625*75.578
10/20/2011 21:30:00*75.62*75.61*75.62*75.577
10/20/2011 21:35:00*75.61*75.586*75.611*75.577
10/20/2011 21:40:00*75.586*75.597*75.606*75.562
10/20/2011 21:45:00*75.597*75.605*75.615*75.594
10/20/2011 21:50:00*75.605*75.565*75.614*75.546
10/20/2011 21:55:00*75.565*75.586*75.588*75.562
10/20/2011 22:00:00*75.586*75.545*75.588*75.545
10/20/2011 22:05:00*75.545*75.604*75.604*75.537
10/20/2011 22:10:00*75.604*75.588*75.604*75.576
10/20/2011 22:15:00*75.588*75.604*75.639*75.588
10/20/2011 22:20:00*75.604*75.602*75.629*75.602
10/20/2011 22:25:00*75.602*75.599*75.614*75.596
10/20/2011 22:30:00*75.599*75.613*75.614*75.594
10/20/2011 22:35:00*75.613*75.598*75.614*75.593
10/20/2011 22:40:00*75.598*75.609*75.625*75.585
10/20/2011 22:45:00*75.609*75.612*75.627*75.602
10/20/2011 22:50:00*75.612*75.637*75.643*75.612
10/20/2011 22:55:00*75.637*75.597*75.642*75.592
10/20/2011 23:00:00*75.597*75.593*75.604*75.585
10/20/2011 23:05:00*75.593*75.572*75.593*75.559
10/20/2011 23:10:00*75.572*75.566*75.574*75.559
10/20/2011 23:15:00*75.566*75.589*75.591*75.554
10/20/2011 23:20:00*75.589*75.534*75.589*75.529
10/20/2011 23:25:00*75.534*75.558*75.568*75.531
10/20/2011 23:30:00*75.558*75.539*75.558*75.528
10/20/2011 23:35:00*75.539*75.533*75.547*75.532
10/20/2011 23:40:00*75.533*75.554*75.56*75.533
10/20/2011 23:45:00*75.554*75.529*75.558*75.529
10/20/2011 23:50:00*75.529*75.502*75.529*75.489
10/20/2011 23:55:00*75.502*75.491*75.502*75.481
10/21/2011 00:00:00*75.491*75.484*75.494*75.484
10/21/2011 00:05:00*75.484*75.493*75.497*75.484
10/21/2011 00:10:00*75.493*75.499*75.505*75.493
10/21/2011 00:15:00*75.499*75.533*75.539*75.499
10/21/2011 00:20:00*75.533*75.539*75.539*75.518
10/21/2011 00:25:00*75.539*75.57*75.573*75.534
10/21/2011 00:30:00*75.57*75.574*75.579*75.568
10/21/2011 00:35:00*75.574*75.539*75.574*75.539
10/21/2011 00:40:00*75.539*75.557*75.559*75.538
10/21/2011 00:45:00*75.557*75.53*75.562*75.53
10/21/2011 00:50:00*75.53*75.517*75.531*75.516
10/21/2011 00:55:00*75.517*75.53*75.536*75.517
10/21/2011 01:00:00*75.53*75.524*75.549*75.515
10/21/2011 01:05:00*75.524*75.544*75.546*75.524
10/21/2011 01:10:00*75.544*75.55*75.55*75.535
10/21/2011 01:15:00*75.55*75.583*75.585*75.548
10/21/2011 01:20:00*75.583*75.591*75.597*75.574
10/21/2011 01:25:00*75.591*75.591*75.591*75.582
10/21/2011 01:30:00*75.591*75.579*75.599*75.574
10/21/2011 01:35:00*75.579*75.605*75.607*75.575
10/21/2011 01:40:00*75.605*75.624*75.629*75.599
10/21/2011 01:45:00*75.624*75.611*75.629*75.605
10/21/2011 01:50:00*75.611*75.578*75.615*75.578
10/21/2011 01:55:00*75.578*75.589*75.6*75.575
10/21/2011 02:00:00*75.59*75.589*75.593*75.579
10/21/2011 02:05:00*75.589*75.57*75.592*75.555
10/21/2011 02:10:00*75.57*75.568*75.6*75.553
10/21/2011 02:15:00*75.568*75.587*75.588*75.552
10/21/2011 02:20:00*75.587*75.563*75.595*75.559
10/21/2011 02:25:00*75.563*75.544*75.579*75.544
10/21/2011 02:30:00*75.544*75.494*75.544*75.489
10/21/2011 02:35:00*75.494*75.459*75.513*75.459
10/21/2011 02:40:00*75.459*75.47*75.479*75.455
10/21/2011 02:45:00*75.47*75.473*75.484*75.456
10/21/2011 02:50:00*75.473*75.45*75.473*75.41
10/21/2011 02:55:00*75.45*75.434*75.47*75.434
10/21/2011 03:00:00*75.434*75.449*75.474*75.434
10/21/2011 03:05:00*75.449*75.381*75.449*75.381
10/21/2011 03:10:00*75.381*75.359*75.402*75.359
10/21/2011 03:15:00*75.359*75.38*75.381*75.339
10/21/2011 03:20:00*75.38*75.44*75.459*75.379
10/21/2011 03:25:00*75.44*75.499*75.499*75.429
10/21/2011 03:30:00*75.499*75.504*75.521*75.459
10/21/2011 03:35:00*75.504*75.459*75.519*75.444
10/21/2011 03:40:00*75.459*75.439*75.459*75.409
10/21/2011 03:45:00*75.439*75.469*75.477*75.411
10/21/2011 03:50:00*75.469*75.451*75.49*75.451
10/21/2011 03:55:00*75.451*75.429*75.451*75.399
10/21/2011 04:00:00*75.429*75.419*75.439*75.415
10/21/2011 04:05:00*75.419*75.389*75.429*75.389
10/21/2011 04:10:00*75.389*75.274*75.389*75.272
10/21/2011 04:15:00*75.274*75.304*75.304*75.252
10/21/2011 04:20:00*75.304*75.321*75.37*75.304
10/21/2011 04:25:00*75.321*75.311*75.35*75.3
10/21/2011 04:30:00*75.311*75.379*75.393*75.305
10/21/2011 04:35:00*75.379*75.329*75.395*75.329
10/21/2011 04:40:00*75.329*75.35*75.36*75.329
10/21/2011 04:45:00*75.35*75.343*75.38*75.339
10/21/2011 04:50:00*75.343*75.351*75.363*75.339
10/21/2011 04:55:00*75.351*75.399*75.399*75.349
10/21/2011 05:00:00*75.399*75.389*75.452*75.383
10/21/2011 05:05:00*75.389*75.389*75.4*75.369
10/21/2011 05:10:00*75.389*75.344*75.389*75.339
10/21/2011 05:15:00*75.344*75.37*75.37*75.344
10/21/2011 05:20:00*75.37*75.409*75.419*75.37
10/21/2011 05:25:00*75.409*75.428*75.443*75.409
10/21/2011 05:30:00*75.428*75.44*75.469*75.428
10/21/2011 05:35:00*75.44*75.509*75.509*75.439
10/21/2011 05:40:00*75.509*75.462*75.509*75.461
10/21/2011 05:45:00*75.462*75.427*75.474*75.427
10/21/2011 05:50:00*75.427*75.424*75.461*75.41
10/21/2011 05:55:00*75.424*75.409*75.424*75.4
10/21/2011 06:00:00*75.409*75.386*75.409*75.382
10/21/2011 06:05:00*75.386*75.409*75.425*75.383
10/21/2011 06:10:00*75.409*75.367*75.409*75.349
10/21/2011 06:15:00*75.367*75.429*75.429*75.365
10/21/2011 06:20:00*75.429*75.401*75.429*75.395
10/21/2011 06:25:00*75.401*75.409*75.429*75.401
10/21/2011 06:30:00*75.409*75.385*75.414*75.385
10/21/2011 06:35:00*75.385*75.369*75.389*75.369
10/21/2011 06:40:00*75.369*75.407*75.407*75.366
10/21/2011 06:45:00*75.407*75.359*75.409*75.359
10/21/2011 06:50:00*75.359*75.379*75.379*75.354
10/21/2011 06:55:00*75.379*75.439*75.445*75.368
10/21/2011 07:00:00*75.439*75.591*75.591*75.439
10/21/2011 07:05:00*75.591*75.585*75.683*75.551
10/21/2011 07:10:00*75.585*75.64*75.671*75.585
10/21/2011 07:15:00*75.64*75.659*75.659*75.604
10/21/2011 07:20:00*75.659*75.701*75.714*75.659
10/21/2011 07:25:00*75.701*75.769*75.844*75.687
10/21/2011 07:30:00*75.769*75.881*75.881*75.769
10/21/2011 07:35:00*75.881*75.819*75.931*75.819
10/21/2011 07:40:00*75.819*75.802*75.864*75.795
10/21/2011 07:45:00*75.802*75.757*75.828*75.745
10/21/2011 07:50:00*75.757*75.802*75.809*75.753
10/21/2011 07:55:00*75.802*75.831*75.861*75.802
10/21/2011 08:00:00*75.831*75.839*75.884*75.812
10/21/2011 08:05:00*75.839*75.849*75.866*75.826
10/21/2011 08:10:00*75.849*75.815*75.862*75.809
10/21/2011 08:15:00*75.815*75.8*75.817*75.769
10/21/2011 08:20:00*75.8*75.85*75.85*75.788
10/21/2011 08:25:00*75.85*75.828*75.867*75.809
10/21/2011 08:30:00*75.828*75.816*75.856*75.813
10/21/2011 08:35:00*75.816*75.761*75.821*75.751
10/21/2011 08:40:00*75.761*75.564*75.774*75.564
10/21/2011 08:45:00*75.564*75.522*75.564*75.43
10/21/2011 08:50:00*75.522*75.509*75.531*75.5
10/21/2011 08:55:00*75.509*75.57*75.587*75.509
10/21/2011 09:00:00*75.57*75.337*75.57*75.275
10/21/2011 09:05:00*75.337*75.232*75.373*75.207
10/21/2011 09:10:00*75.232*75.478*75.485*75.232
10/21/2011 09:15:00*75.478*75.389*75.478*75.389
10/21/2011 09:20:00*75.389*75.366*75.454*75.349
10/21/2011 09:25:00*75.366*75.404*75.404*75.311
10/21/2011 09:30:00*75.404*75.381*75.414*75.372
10/21/2011 09:35:00*75.381*75.437*75.461*75.381
10/21/2011 09:40:00*75.437*75.459*75.474*75.428
10/21/2011 09:45:00*75.459*75.474*75.494*75.449
10/21/2011 09:50:00*75.474*75.437*75.482*75.437
10/21/2011 09:55:00*75.437*75.443*75.471*75.384
10/21/2011 10:00:00*75.443*75.446*75.53*75.428
10/21/2011 10:05:00*75.446*75.428*75.474*75.424
10/21/2011 10:10:00*75.428*75.509*75.52*75.428
10/21/2011 10:15:00*75.509*75.589*75.604*75.509
10/21/2011 10:20:00*75.589*75.62*75.633*75.531
10/21/2011 10:25:00*75.62*75.604*75.634*75.604
10/21/2011 10:30:00*75.604*75.621*75.638*75.579
10/21/2011 10:35:00*75.621*75.554*75.625*75.524
10/21/2011 10:40:00*75.554*75.546*75.58*75.504
10/21/2011 10:45:00*75.546*75.514*75.546*75.476
10/21/2011 10:50:00*75.514*75.554*75.554*75.497
10/21/2011 10:55:00*75.554*75.485*75.568*75.485
10/21/2011 11:00:00*75.485*75.47*75.485*75.404
10/21/2011 11:05:00*75.47*75.464*75.534*75.464
10/21/2011 11:10:00*75.464*75.449*75.492*75.434
10/21/2011 11:15:00*75.449*75.452*75.46*75.426
10/21/2011 11:20:00*75.452*75.5*75.514*75.448
10/21/2011 11:25:00*75.5*75.489*75.5*75.461
10/21/2011 11:30:00*75.489*75.444*75.494*75.444
10/21/2011 11:35:00*75.444*75.434*75.455*75.434
10/21/2011 11:40:00*75.434*75.449*75.464*75.429
10/21/2011 11:45:00*75.449*75.524*75.537*75.445
10/21/2011 11:50:00*75.524*75.445*75.524*75.439
10/21/2011 11:55:00*75.445*75.462*75.479*75.445
10/21/2011 12:00:00*75.462*75.404*75.469*75.397
10/21/2011 12:05:00*75.404*75.398*75.424*75.394
10/21/2011 12:10:00*75.398*75.366*75.41*75.365
10/21/2011 12:15:00*75.366*75.37*75.371*75.356
10/21/2011 12:20:00*75.362*75.38*75.383*75.358
10/21/2011 12:25:00*75.38*75.387*75.394*75.376
10/21/2011 12:30:00*75.387*75.388*75.401*75.381
10/21/2011 12:35:00*75.388*75.416*75.421*75.384
10/21/2011 12:40:00*75.416*75.394*75.427*75.394
10/21/2011 12:45:00*75.394*75.399*75.409*75.389
10/21/2011 12:50:00*75.399*75.409*75.429*75.399
10/21/2011 12:55:00*75.409*75.439*75.445*75.402
10/21/2011 13:00:00*75.439*75.471*75.471*75.436
10/21/2011 13:05:00*75.471*75.4*75.471*75.399
10/21/2011 13:10:00*75.4*75.379*75.4*75.359
10/21/2011 13:15:00*75.379*75.4*75.414*75.354
10/21/2011 13:20:00*75.4*75.433*75.434*75.4
10/21/2011 13:25:00*75.433*75.426*75.447*75.415
10/21/2011 13:30:00*75.426*75.383*75.436*75.381
10/21/2011 13:35:00*75.383*75.329*75.389*75.324
10/21/2011 13:40:00*75.329*75.318*75.354*75.304
10/21/2011 13:45:00*75.318*75.295*75.319*75.289
10/21/2011 13:50:00*75.295*75.314*75.355*75.295
10/21/2011 13:55:00*75.314*75.299*75.314*75.268
10/21/2011 14:00:00*75.299*75.302*75.324*75.287
10/21/2011 14:05:00*75.302*75.341*75.35*75.265
10/21/2011 14:10:00*75.341*75.369*75.373*75.338
10/21/2011 14:15:00*75.369*75.344*75.369*75.344
10/21/2011 14:20:00*75.344*75.322*75.354*75.321
10/21/2011 14:25:00*75.322*75.353*75.359*75.315
10/21/2011 14:30:00*75.346*75.309*75.357*75.302
10/21/2011 14:35:00*75.309*75.324*75.344*75.309
10/21/2011 14:40:00*75.324*75.347*75.347*75.324
10/21/2011 14:45:00*75.347*75.408*75.418*75.344
10/21/2011 14:50:00*75.408*75.377*75.414*75.377
10/21/2011 14:55:00*75.377*75.379*75.388*75.366
10/21/2011 15:00:00*75.379*75.392*75.392*75.352
10/21/2011 15:05:00*75.392*75.452*75.452*75.392
10/21/2011 15:10:00*75.452*75.453*75.472*75.448
10/21/2011 15:15:00*75.453*75.445*75.459*75.442
10/21/2011 15:20:00*75.445*75.447*75.468*75.44
10/21/2011 15:25:00*75.447*75.442*75.458*75.424
10/21/2011 15:30:00*75.442*75.432*75.452*75.432
10/21/2011 15:35:00*75.432*75.436*75.45*75.428
10/21/2011 15:40:00*75.436*75.417*75.444*75.416
10/21/2011 15:45:00*75.417*75.429*75.441*75.417
10/21/2011 15:50:00*75.429*75.456*75.457*75.423
10/21/2011 15:55:00*75.456*75.468*75.475*75.454
10/21/2011 16:00:00*75.468*75.477*75.477*75.465
10/21/2011 16:05:00*75.477*75.465*75.477*75.464
