10/19/2011 17:05:00*75.272*75.265*75.279*75.217
10/19/2011 17:10:00*75.265*75.269*75.284*75.249
10/19/2011 17:15:00*75.269*75.318*75.318*75.26
10/19/2011 17:20:00*75.313*75.307*75.318*75.292
10/19/2011 17:25:00*75.307*75.339*75.35*75.304
10/19/2011 17:30:00*75.339*75.345*75.363*75.336
10/19/2011 17:35:00*75.345*75.327*75.345*75.32
10/19/2011 17:40:00*75.327*75.34*75.34*75.307
10/19/2011 17:45:00*75.34*75.362*75.362*75.337
10/19/2011 17:50:00*75.362*75.329*75.362*75.327
10/19/2011 17:55:00*75.329*75.349*75.351*75.328
10/19/2011 18:00:00*75.349*75.353*75.36*75.347
10/19/2011 18:05:00*75.353*75.378*75.378*75.353
10/19/2011 18:10:00*75.378*75.407*75.409*75.378
10/19/2011 18:15:00*75.407*75.404*75.414*75.404
10/19/2011 18:20:00*75.404*75.404*75.419*75.401
10/19/2011 18:25:00*75.404*75.405*75.419*75.398
10/19/2011 18:30:00*75.405*75.389*75.411*75.389
10/19/2011 18:35:00*75.389*75.364*75.389*75.364
10/19/2011 18:40:00*75.364*75.381*75.384*75.361
10/19/2011 18:45:00*75.381*75.376*75.381*75.361
10/19/2011 18:50:00*75.376*75.374*75.384*75.369
10/19/2011 18:55:00*75.374*75.364*75.38*75.364
10/19/2011 19:00:00*75.364*75.372*75.372*75.363
10/19/2011 19:05:00*75.372*75.388*75.395*75.367
10/19/2011 19:10:00*75.388*75.399*75.399*75.379
10/19/2011 19:15:00*75.398*75.421*75.422*75.392
10/19/2011 19:20:00*75.421*75.419*75.428*75.419
10/19/2011 19:25:00*75.419*75.416*75.426*75.414
10/19/2011 19:30:00*75.416*75.414*75.421*75.411
10/19/2011 19:35:00*75.414*75.442*75.442*75.414
10/19/2011 19:40:00*75.442*75.467*75.474*75.442
10/19/2011 19:45:00*75.467*75.438*75.467*75.434
10/19/2011 19:50:00*75.438*75.465*75.475*75.438
10/19/2011 19:55:00*75.465*75.414*75.471*75.414
10/19/2011 20:00:00*75.414*75.426*75.435*75.414
10/19/2011 20:05:00*75.426*75.388*75.426*75.385
10/19/2011 20:10:00*75.388*75.389*75.41*75.368
10/19/2011 20:15:00*75.389*75.413*75.413*75.378
10/19/2011 20:20:00*75.413*75.457*75.459*75.413
10/19/2011 20:25:00*75.457*75.45*75.466*75.447
10/19/2011 20:30:00*75.45*75.43*75.451*75.43
10/19/2011 20:35:00*75.43*75.425*75.439*75.418
10/19/2011 20:40:00*75.425*75.415*75.429*75.412
10/19/2011 20:45:00*75.415*75.405*75.429*75.404
10/19/2011 20:50:00*75.405*75.382*75.405*75.371
10/19/2011 20:55:00*75.382*75.356*75.382*75.349
10/19/2011 21:00:00*75.356*75.375*75.402*75.356
10/19/2011 21:05:00*75.375*75.316*75.375*75.305
10/19/2011 21:10:00*75.316*75.265*75.33*75.24
10/19/2011 21:15:00*75.265*75.235*75.265*75.235
10/19/2011 21:20:00*75.235*75.267*75.296*75.232
10/19/2011 21:25:00*75.267*75.283*75.288*75.243
10/19/2011 21:30:00*75.283*75.263*75.287*75.26
10/19/2011 21:35:00*75.263*75.254*75.263*75.216
10/19/2011 21:40:00*75.249*75.239*75.267*75.222
10/19/2011 21:45:00*75.239*75.204*75.245*75.204
10/19/2011 21:50:00*75.204*75.214*75.223*75.201
10/19/2011 21:55:00*75.214*75.236*75.258*75.212
10/19/2011 22:00:00*75.236*75.256*75.26*75.229
10/19/2011 22:05:00*75.256*75.233*75.27*75.233
10/19/2011 22:10:00*75.233*75.256*75.26*75.229
10/19/2011 22:15:00*75.256*75.276*75.301*75.256
10/19/2011 22:20:00*75.276*75.263*75.287*75.263
10/19/2011 22:25:00*75.263*75.256*75.272*75.251
10/19/2011 22:30:00*75.256*75.201*75.26*75.201
10/19/2011 22:35:00*75.201*75.168*75.203*75.168
10/19/2011 22:40:00*75.168*75.098*75.182*75.098
10/19/2011 22:45:00*75.098*75.016*75.098*74.987
10/19/2011 22:50:00*75.016*75.015*75.04*75.01
10/19/2011 22:55:00*75.015*75.041*75.048*74.997
10/19/2011 23:00:00*75.041*75.029*75.046*75.016
10/19/2011 23:05:00*75.02*74.992*75.044*74.987
10/19/2011 23:10:00*74.992*75.014*75.015*74.974
10/19/2011 23:15:00*75.014*74.979*75.025*74.974
10/19/2011 23:20:00*74.979*74.974*74.989*74.966
10/19/2011 23:25:00*74.974*75.004*75.012*74.974
10/19/2011 23:30:00*75.004*74.999*75.004*74.976
10/19/2011 23:35:00*74.999*74.992*75.005*74.96
10/19/2011 23:40:00*74.992*75.006*75.007*74.975
10/19/2011 23:45:00*75.006*74.998*75.02*74.993
10/19/2011 23:50:00*74.993*75.004*75.007*74.992
10/19/2011 23:55:00*75.004*75.031*75.038*75.004
10/20/2011 00:00:00*75.031*75.034*75.053*75.029
10/20/2011 00:05:00*75.034*75.027*75.057*75.019
10/20/2011 00:10:00*75.027*75.045*75.055*75.027
10/20/2011 00:15:00*75.045*75.05*75.062*75.045
10/20/2011 00:20:00*75.05*75.021*75.051*75.013
10/20/2011 00:25:00*75.021*75.017*75.022*75.011
10/20/2011 00:30:00*75.017*75.014*75.036*75.014
10/20/2011 00:35:00*75.014*74.946*75.014*74.936
10/20/2011 00:40:00*74.946*74.957*74.983*74.946
10/20/2011 00:45:00*74.959*74.961*74.979*74.957
10/20/2011 00:50:00*74.961*74.923*74.962*74.914
10/20/2011 00:55:00*74.923*74.905*74.931*74.905
10/20/2011 01:00:00*74.905*74.921*74.929*74.905
10/20/2011 01:05:00*74.921*74.954*74.956*74.919
10/20/2011 01:10:00*74.954*74.934*74.978*74.934
10/20/2011 01:15:00*74.934*74.934*74.936*74.904
10/20/2011 01:20:00*74.934*74.882*74.938*74.882
10/20/2011 01:25:00*74.882*74.834*74.888*74.834
10/20/2011 01:30:00*74.834*74.867*74.867*74.834
10/20/2011 01:35:00*74.867*74.854*74.867*74.838
10/20/2011 01:40:00*74.854*74.907*74.907*74.839
10/20/2011 01:45:00*74.882*74.963*74.963*74.882
10/20/2011 01:50:00*74.963*74.927*74.963*74.917
10/20/2011 01:55:00*74.927*74.953*74.957*74.909
10/20/2011 02:00:00*74.953*74.939*74.965*74.939
10/20/2011 02:05:00*74.939*74.861*74.939*74.861
10/20/2011 02:10:00*74.861*74.912*74.914*74.855
10/20/2011 02:15:00*74.912*74.956*74.956*74.902
10/20/2011 02:20:00*74.956*74.989*74.991*74.943
10/20/2011 02:25:00*74.989*75.042*75.048*74.989
10/20/2011 02:30:00*75.042*75.106*75.124*75.04
10/20/2011 02:35:00*75.106*75.109*75.148*75.064
10/20/2011 02:40:00*75.109*75.129*75.129*75.079
10/20/2011 02:45:00*75.129*75.065*75.131*75.059
10/20/2011 02:50:00*75.065*75.119*75.121*75.065
10/20/2011 02:55:00*75.119*75.093*75.149*75.093
10/20/2011 03:00:00*75.093*75.081*75.128*75.081
10/20/2011 03:05:00*75.081*75.039*75.109*75.017
10/20/2011 03:10:00*75.039*75.06*75.103*75.039
10/20/2011 03:15:00*75.06*75.045*75.06*74.974
10/20/2011 03:20:00*75.045*75.075*75.1*75.019
10/20/2011 03:25:00*75.075*75.02*75.075*75.02
10/20/2011 03:30:00*75.02*74.929*75.024*74.929
10/20/2011 03:35:00*74.929*75.009*75.009*74.904
10/20/2011 03:40:00*75.009*75.092*75.092*74.984
10/20/2011 03:45:00*75.092*75.154*75.154*75.079
10/20/2011 03:50:00*75.154*75.186*75.197*75.134
10/20/2011 03:55:00*75.186*75.233*75.264*75.186
10/20/2011 04:00:00*75.233*75.174*75.233*75.174
10/20/2011 04:05:00*75.174*75.134*75.174*75.113
10/20/2011 04:10:00*75.134*75.245*75.245*75.114
10/20/2011 04:15:00*75.245*75.284*75.294*75.245
10/20/2011 04:20:00*75.284*75.319*75.329*75.266
10/20/2011 04:25:00*75.319*75.302*75.319*75.296
10/20/2011 04:30:00*75.302*75.311*75.348*75.302
10/20/2011 04:35:00*75.311*75.37*75.37*75.29
10/20/2011 04:40:00*75.37*75.285*75.37*75.264
10/20/2011 04:45:00*75.285*75.32*75.321*75.269
10/20/2011 04:50:00*75.32*75.329*75.341*75.299
10/20/2011 04:55:00*75.329*75.224*75.329*75.219
10/20/2011 05:00:00*75.224*75.203*75.244*75.203
10/20/2011 05:05:00*75.203*75.219*75.219*75.189
10/20/2011 05:10:00*75.219*75.272*75.272*75.201
10/20/2011 05:15:00*75.272*75.224*75.278*75.224
10/20/2011 05:20:00*75.224*75.309*75.334*75.224
10/20/2011 05:25:00*75.309*75.37*75.374*75.29
10/20/2011 05:30:00*75.37*75.504*75.579*75.37
10/20/2011 05:35:00*75.504*75.569*75.644*75.504
10/20/2011 05:40:00*75.569*75.604*75.644*75.542
10/20/2011 05:45:00*75.604*75.589*75.624*75.564
10/20/2011 05:50:00*75.589*75.644*75.681*75.589
10/20/2011 05:55:00*75.644*75.609*75.644*75.579
10/20/2011 06:00:00*75.609*75.549*75.639*75.536
10/20/2011 06:05:00*75.549*75.679*75.713*75.549
10/20/2011 06:10:00*75.679*75.691*75.714*75.669
10/20/2011 06:15:00*75.691*75.66*75.691*75.644
10/20/2011 06:20:00*75.66*75.569*75.674*75.569
10/20/2011 06:25:00*75.569*75.604*75.63*75.552
10/20/2011 06:30:00*75.604*75.644*75.654*75.602
10/20/2011 06:35:00*75.644*75.614*75.659*75.599
10/20/2011 06:40:00*75.614*75.61*75.629*75.604
10/20/2011 06:45:00*75.61*75.64*75.646*75.595
10/20/2011 06:50:00*75.64*75.608*75.687*75.608
10/20/2011 06:55:00*75.608*75.609*75.639*75.586
10/20/2011 07:00:00*75.609*75.592*75.639*75.589
10/20/2011 07:05:00*75.592*75.584*75.595*75.58
10/20/2011 07:10:00*75.584*75.489*75.584*75.459
10/20/2011 07:15:00*75.489*75.575*75.575*75.489
10/20/2011 07:20:00*75.575*75.46*75.575*75.46
10/20/2011 07:25:00*75.46*75.401*75.46*75.364
10/20/2011 07:30:00*75.401*75.445*75.465*75.401
10/20/2011 07:35:00*75.445*75.508*75.51*75.444
10/20/2011 07:40:00*75.508*75.517*75.544*75.49
10/20/2011 07:45:00*75.517*75.564*75.569*75.504
10/20/2011 07:50:00*75.564*75.61*75.661*75.558
10/20/2011 07:55:00*75.61*75.564*75.646*75.558
10/20/2011 08:00:00*75.564*75.618*75.629*75.564
10/20/2011 08:05:00*75.618*75.685*75.687*75.599
10/20/2011 08:10:00*75.685*75.652*75.7*75.65
10/20/2011 08:15:00*75.652*75.634*75.659*75.616
10/20/2011 08:20:00*75.634*75.677*75.685*75.634
10/20/2011 08:25:00*75.677*75.76*75.763*75.659
10/20/2011 08:30:00*75.76*75.791*75.794*75.714
10/20/2011 08:35:00*75.791*75.818*75.845*75.752
10/20/2011 08:40:00*75.818*75.797*75.828*75.77
10/20/2011 08:45:00*75.797*75.799*75.819*75.75
10/20/2011 08:50:00*75.799*75.809*75.839*75.77
10/20/2011 08:55:00*75.809*75.819*75.844*75.794
10/20/2011 09:00:00*75.819*75.795*75.834*75.773
10/20/2011 09:05:00*75.795*75.789*75.809*75.772
10/20/2011 09:10:00*75.789*75.479*75.789*75.479
10/20/2011 09:15:00*75.479*75.419*75.494*75.369
10/20/2011 09:20:00*75.419*75.385*75.419*75.32
10/20/2011 09:25:00*75.385*75.424*75.429*75.358
10/20/2011 09:30:00*75.424*75.463*75.466*75.395
10/20/2011 09:35:00*75.463*75.471*75.564*75.459
10/20/2011 09:40:00*75.471*75.498*75.498*75.39
10/20/2011 09:45:00*75.498*75.489*75.524*75.439
10/20/2011 09:50:00*75.489*75.531*75.565*75.489
10/20/2011 09:55:00*75.531*75.49*75.564*75.484
10/20/2011 10:00:00*75.49*75.474*75.521*75.449
10/20/2011 10:05:00*75.474*75.566*75.723*75.474
10/20/2011 10:10:00*75.566*75.569*75.59*75.539
10/20/2011 10:15:00*75.569*75.734*75.746*75.551
10/20/2011 10:20:00*75.734*75.705*75.736*75.705
10/20/2011 10:25:00*75.705*75.627*75.739*75.627
10/20/2011 10:30:00*75.627*75.577*75.627*75.545
10/20/2011 10:35:00*75.577*75.629*75.629*75.55
10/20/2011 10:40:00*75.629*75.564*75.659*75.564
10/20/2011 10:45:00*75.564*75.574*75.599*75.549
10/20/2011 10:50:00*75.574*75.486*75.574*75.479
10/20/2011 10:55:00*75.486*75.444*75.486*75.44
10/20/2011 11:00:00*75.444*75.272*75.469*75.272
10/20/2011 11:05:00*75.272*75.227*75.305*75.2
10/20/2011 11:10:00*75.227*75.334*75.334*75.227
10/20/2011 11:15:00*75.334*75.276*75.334*75.241
10/20/2011 11:20:00*75.276*75.18*75.276*75.148
10/20/2011 11:25:00*75.18*75.158*75.204*75.144
10/20/2011 11:30:00*75.158*75.22*75.22*75.138
10/20/2011 11:35:00*75.22*75.249*75.249*75.194
10/20/2011 11:40:00*75.249*75.289*75.324*75.241
10/20/2011 11:45:00*75.289*75.262*75.289*75.251
10/20/2011 11:50:00*75.262*75.28*75.359*75.262
10/20/2011 11:55:00*75.28*75.196*75.301*75.196
10/20/2011 12:00:00*75.196*75.255*75.255*75.16
10/20/2011 12:05:00*75.255*75.216*75.255*75.195
10/20/2011 12:10:00*75.216*75.193*75.247*75.189
10/20/2011 12:15:00*75.193*75.14*75.193*75.129
10/20/2011 12:20:00*75.14*75.091*75.166*75.091
10/20/2011 12:25:00*75.091*75.155*75.155*75.081
10/20/2011 12:30:00*75.155*75.176*75.187*75.129
10/20/2011 12:35:00*75.169*75.242*75.274*75.169
10/20/2011 12:40:00*75.242*75.271*75.271*75.239
10/20/2011 12:45:00*75.271*75.272*75.277*75.236
10/20/2011 12:50:00*75.272*75.254*75.294*75.252
10/20/2011 12:55:00*75.254*75.29*75.29*75.249
10/20/2011 13:00:00*75.29*75.4*75.43*75.29
10/20/2011 13:05:00*75.4*75.339*75.4*75.324
10/20/2011 13:10:00*75.339*75.455*75.469*75.332
10/20/2011 13:15:00*75.455*75.52*75.579*75.455
10/20/2011 13:20:00*75.52*75.612*75.631*75.505
10/20/2011 13:25:00*75.612*75.648*75.652*75.584
10/20/2011 13:30:00*75.648*75.614*75.71*75.601
10/20/2011 13:35:00*75.614*75.534*75.652*75.53
10/20/2011 13:40:00*75.534*75.539*75.594*75.534
10/20/2011 13:45:00*75.563*75.496*75.576*75.475
10/20/2011 13:50:00*75.496*75.656*75.656*75.485
10/20/2011 13:55:00*75.656*75.665*75.744*75.639
10/20/2011 14:00:00*75.665*75.717*75.753*75.63
10/20/2011 14:05:00*75.717*75.624*75.741*75.605
10/20/2011 14:10:00*75.624*75.611*75.671*75.599
10/20/2011 14:15:00*75.611*75.554*75.611*75.554
10/20/2011 14:20:00*75.554*75.591*75.621*75.551
10/20/2011 14:25:00*75.591*75.618*75.622*75.567
10/20/2011 14:30:00*75.618*75.687*75.712*75.617
10/20/2011 14:35:00*75.687*75.707*75.72*75.665
10/20/2011 14:40:00*75.707*75.773*75.774*75.707
10/20/2011 14:45:00*75.773*75.755*75.842*75.741
10/20/2011 14:50:00*75.755*75.751*75.783*75.739
10/20/2011 14:55:00*75.751*75.794*75.799*75.74
10/20/2011 15:00:00*75.794*75.774*75.834*75.756
10/20/2011 15:05:00*75.774*75.747*75.774*75.741
10/20/2011 15:10:00*75.747*75.77*75.781*75.72
10/20/2011 15:15:00*75.77*75.73*75.789*75.713
10/20/2011 15:20:00*75.73*75.749*75.749*75.693
10/20/2011 15:25:00*75.749*75.692*75.759*75.67
10/20/2011 15:30:00*75.692*75.623*75.692*75.604
10/20/2011 15:35:00*75.623*75.653*75.661*75.623
10/20/2011 15:40:00*75.653*75.673*75.681*75.653
10/20/2011 15:45:00*75.668*75.723*75.746*75.668
10/20/2011 15:50:00*75.734*75.726*75.734*75.68
10/20/2011 15:55:00*75.726*75.717*75.74*75.689
10/20/2011 16:00:00*75.717*75.706*75.717*75.687
10/20/2011 16:05:00*75.706*75.65*75.706*75.645
10/20/2011 16:10:00*75.65*75.673*75.673*75.647
10/20/2011 16:15:00*75.673*75.665*75.679*75.664
10/20/2011 16:20:00*75.665*75.658*75.675*75.652
10/20/2011 16:25:00*75.658*75.67*75.681*75.658
10/20/2011 16:30:00*75.67*75.679*75.687*75.665
10/20/2011 16:35:00*75.679*75.635*75.679*75.623
10/20/2011 16:40:00*75.635*75.649*75.649*75.63
10/20/2011 16:45:00*75.649*75.648*75.659*75.64
10/20/2011 16:50:00*75.648*75.651*75.651*75.642
10/20/2011 16:55:00*75.651*75.619*75.651*75.619
10/20/2011 17:00:00*75.619*75.579*75.628*75.579
