10/18/2011 17:05:00*75.71*75.69*75.719*75.69
10/18/2011 17:10:00*75.69*75.618*75.713*75.604
10/18/2011 17:15:00*75.618*75.609*75.618*75.581
10/18/2011 17:20:00*75.609*75.626*75.674*75.604
10/18/2011 17:25:00*75.626*75.626*75.631*75.602
10/18/2011 17:30:00*75.626*75.661*75.666*75.612
10/18/2011 17:35:00*75.661*75.656*75.667*75.656
10/18/2011 17:40:00*75.656*75.669*75.682*75.656
10/18/2011 17:45:00*75.669*75.682*75.706*75.669
10/18/2011 17:50:00*75.682*75.621*75.682*75.61
10/18/2011 17:55:00*75.621*75.603*75.644*75.596
10/18/2011 18:00:00*75.603*75.621*75.622*75.594
10/18/2011 18:05:00*75.621*75.622*75.624*75.603
10/18/2011 18:10:00*75.622*75.614*75.629*75.614
10/18/2011 18:15:00*75.614*75.669*75.669*75.614
10/18/2011 18:20:00*75.669*75.674*75.674*75.661
10/18/2011 18:25:00*75.674*75.67*75.684*75.668
10/18/2011 18:30:00*75.67*75.684*75.689*75.67
10/18/2011 18:35:00*75.684*75.631*75.684*75.631
10/18/2011 18:40:00*75.631*75.626*75.634*75.6
10/18/2011 18:45:00*75.626*75.644*75.654*75.615
10/18/2011 18:50:00*75.644*75.637*75.644*75.634
10/18/2011 18:55:00*75.637*75.635*75.654*75.634
10/18/2011 19:00:00*75.635*75.624*75.639*75.611
10/18/2011 19:05:00*75.624*75.619*75.629*75.599
10/18/2011 19:10:00*75.619*75.649*75.654*75.609
10/18/2011 19:15:00*75.649*75.634*75.664*75.616
10/18/2011 19:20:00*75.634*75.616*75.645*75.614
10/18/2011 19:25:00*75.616*75.609*75.629*75.609
10/18/2011 19:30:00*75.609*75.635*75.659*75.609
10/18/2011 19:35:00*75.635*75.624*75.66*75.619
10/18/2011 19:40:00*75.624*75.629*75.635*75.619
10/18/2011 19:45:00*75.629*75.634*75.654*75.629
10/18/2011 19:50:00*75.634*75.617*75.639*75.617
10/18/2011 19:55:00*75.617*75.63*75.63*75.609
10/18/2011 20:00:00*75.63*75.614*75.63*75.606
10/18/2011 20:05:00*75.614*75.586*75.634*75.582
10/18/2011 20:10:00*75.586*75.561*75.586*75.549
10/18/2011 20:15:00*75.561*75.552*75.561*75.544
10/18/2011 20:20:00*75.552*75.56*75.564*75.544
10/18/2011 20:25:00*75.56*75.549*75.582*75.549
10/18/2011 20:30:00*75.549*75.553*75.57*75.549
10/18/2011 20:35:00*75.553*75.567*75.574*75.552
10/18/2011 20:40:00*75.567*75.568*75.581*75.564
10/18/2011 20:45:00*75.568*75.579*75.579*75.536
10/18/2011 20:50:00*75.579*75.602*75.602*75.56
10/18/2011 20:55:00*75.602*75.61*75.63*75.583
10/18/2011 21:00:00*75.61*75.571*75.61*75.559
10/18/2011 21:05:00*75.571*75.559*75.594*75.558
10/18/2011 21:10:00*75.559*75.585*75.599*75.554
10/18/2011 21:15:00*75.585*75.577*75.592*75.554
10/18/2011 21:20:00*75.577*75.594*75.603*75.571
10/18/2011 21:25:00*75.594*75.568*75.595*75.567
10/18/2011 21:30:00*75.568*75.639*75.644*75.568
10/18/2011 21:35:00*75.639*75.586*75.64*75.586
10/18/2011 21:40:00*75.586*75.607*75.609*75.553
10/18/2011 21:45:00*75.607*75.619*75.627*75.606
10/18/2011 21:50:00*75.619*75.626*75.627*75.603
10/18/2011 21:55:00*75.626*75.602*75.626*75.598
10/18/2011 22:00:00*75.602*75.561*75.607*75.551
10/18/2011 22:05:00*75.561*75.56*75.579*75.541
10/18/2011 22:10:00*75.56*75.558*75.567*75.553
10/18/2011 22:15:00*75.558*75.566*75.575*75.557
10/18/2011 22:20:00*75.566*75.597*75.607*75.566
10/18/2011 22:25:00*75.597*75.604*75.614*75.588
10/18/2011 22:30:00*75.604*75.612*75.622*75.597
10/18/2011 22:35:00*75.612*75.616*75.619*75.589
10/18/2011 22:40:00*75.616*75.634*75.642*75.613
10/18/2011 22:45:00*75.634*75.662*75.672*75.634
10/18/2011 22:50:00*75.662*75.681*75.701*75.662
10/18/2011 22:55:00*75.681*75.653*75.689*75.646
10/18/2011 23:00:00*75.653*75.638*75.653*75.629
10/18/2011 23:05:00*75.638*75.674*75.676*75.638
10/18/2011 23:10:00*75.674*75.635*75.674*75.634
10/18/2011 23:15:00*75.635*75.727*75.727*75.635
10/18/2011 23:20:00*75.727*75.685*75.739*75.681
10/18/2011 23:25:00*75.685*75.725*75.742*75.681
10/18/2011 23:30:00*75.725*75.681*75.741*75.679
10/18/2011 23:35:00*75.681*75.691*75.692*75.662
10/18/2011 23:40:00*75.691*75.687*75.719*75.683
10/18/2011 23:45:00*75.687*75.685*75.714*75.68
10/18/2011 23:50:00*75.685*75.719*75.719*75.671
10/18/2011 23:55:00*75.719*75.695*75.728*75.686
10/19/2011 00:00:00*75.695*75.74*75.744*75.695
10/19/2011 00:05:00*75.74*75.72*75.742*75.718
10/19/2011 00:10:00*75.72*75.709*75.725*75.701
10/19/2011 00:15:00*75.709*75.715*75.72*75.694
10/19/2011 00:20:00*75.715*75.694*75.715*75.694
10/19/2011 00:25:00*75.694*75.716*75.716*75.694
10/19/2011 00:30:00*75.716*75.723*75.736*75.712
10/19/2011 00:35:00*75.723*75.732*75.749*75.72
10/19/2011 00:40:00*75.732*75.756*75.764*75.732
10/19/2011 00:45:00*75.756*75.803*75.81*75.756
10/19/2011 00:50:00*75.803*75.777*75.813*75.775
10/19/2011 00:55:00*75.777*75.823*75.823*75.777
10/19/2011 01:00:00*75.823*75.836*75.836*75.814
10/19/2011 01:05:00*75.836*75.861*75.873*75.836
10/19/2011 01:10:00*75.861*75.824*75.861*75.816
10/19/2011 01:15:00*75.824*75.822*75.834*75.809
10/19/2011 01:20:00*75.822*75.859*75.881*75.814
10/19/2011 01:25:00*75.859*75.862*75.869*75.837
10/19/2011 01:30:00*75.862*75.862*75.877*75.858
10/19/2011 01:35:00*75.862*75.919*75.921*75.862
10/19/2011 01:40:00*75.919*75.903*75.925*75.889
10/19/2011 01:45:00*75.903*75.895*75.921*75.891
10/19/2011 01:50:00*75.895*75.865*75.895*75.853
10/19/2011 01:55:00*75.865*75.907*75.907*75.851
10/19/2011 02:00:00*75.907*75.925*75.952*75.904
10/19/2011 02:05:00*75.925*75.92*75.925*75.873
10/19/2011 02:10:00*75.92*75.958*75.964*75.92
10/19/2011 02:15:00*75.958*75.915*75.982*75.91
10/19/2011 02:20:00*75.915*75.866*75.928*75.866
10/19/2011 02:25:00*75.866*75.893*75.904*75.866
10/19/2011 02:30:00*75.893*75.943*75.944*75.893
10/19/2011 02:35:00*75.943*75.929*75.949*75.914
10/19/2011 02:40:00*75.929*75.884*75.964*75.87
10/19/2011 02:45:00*75.884*75.81*75.916*75.81
10/19/2011 02:50:00*75.81*75.812*75.835*75.783
10/19/2011 02:55:00*75.812*75.875*75.879*75.812
10/19/2011 03:00:00*75.875*75.856*75.904*75.845
10/19/2011 03:05:00*75.856*75.799*75.894*75.799
10/19/2011 03:10:00*75.799*75.862*75.862*75.792
10/19/2011 03:15:00*75.862*75.839*75.879*75.834
10/19/2011 03:20:00*75.839*75.781*75.861*75.774
10/19/2011 03:25:00*75.781*75.79*75.825*75.779
10/19/2011 03:30:00*75.79*75.85*75.869*75.79
10/19/2011 03:35:00*75.85*75.847*75.904*75.831
10/19/2011 03:40:00*75.847*75.835*75.864*75.819
10/19/2011 03:45:00*75.835*75.785*75.835*75.754
10/19/2011 03:50:00*75.785*75.809*75.839*75.771
10/19/2011 03:55:00*75.809*75.799*75.829*75.769
10/19/2011 04:00:00*75.799*75.794*75.844*75.79
10/19/2011 04:05:00*75.794*75.919*75.919*75.794
10/19/2011 04:10:00*75.919*75.889*75.919*75.859
10/19/2011 04:15:00*75.889*75.837*75.919*75.819
10/19/2011 04:20:00*75.837*75.789*75.837*75.779
10/19/2011 04:25:00*75.789*75.849*75.849*75.789
10/19/2011 04:30:00*75.849*75.814*75.849*75.814
10/19/2011 04:35:00*75.814*75.809*75.869*75.809
10/19/2011 04:40:00*75.809*75.824*75.839*75.799
10/19/2011 04:45:00*75.824*75.879*75.879*75.824
10/19/2011 04:50:00*75.879*75.854*75.883*75.839
10/19/2011 04:55:00*75.854*75.839*75.854*75.82
10/19/2011 05:00:00*75.839*75.872*75.876*75.839
10/19/2011 05:05:00*75.872*75.924*75.94*75.872
10/19/2011 05:10:00*75.924*76.004*76.019*75.921
10/19/2011 05:15:00*76.004*76.079*76.104*75.979
10/19/2011 05:20:00*76.079*75.994*76.079*75.989
10/19/2011 05:25:00*75.994*76.002*76.036*75.98
10/19/2011 05:30:00*76.002*76.055*76.055*75.98
10/19/2011 05:35:00*76.055*76.11*76.116*76.054
10/19/2011 05:40:00*76.11*76.099*76.129*76.099
10/19/2011 05:45:00*76.099*76.052*76.099*76.045
10/19/2011 05:50:00*76.052*75.999*76.054*75.999
10/19/2011 05:55:00*75.999*76.039*76.039*75.991
10/19/2011 06:00:00*76.039*76.052*76.052*76.009
10/19/2011 06:05:00*76.052*76.066*76.089*76.042
10/19/2011 06:10:00*76.066*76.049*76.079*76.049
10/19/2011 06:15:00*76.049*76.043*76.069*76.043
10/19/2011 06:20:00*76.043*76.05*76.062*75.989
10/19/2011 06:25:00*76.05*76.009*76.051*75.995
10/19/2011 06:30:00*76.009*76.02*76.054*76.009
10/19/2011 06:35:00*76.02*75.999*76.054*75.995
10/19/2011 06:40:00*75.999*75.985*76.009*75.984
10/19/2011 06:45:00*75.985*76.026*76.027*75.985
10/19/2011 06:50:00*76.026*76.09*76.09*76.023
10/19/2011 06:55:00*76.09*76.069*76.092*76.069
10/19/2011 07:00:00*76.069*76.082*76.09*76.059
10/19/2011 07:05:00*76.082*76.063*76.082*76.042
10/19/2011 07:10:00*76.063*76.089*76.115*76.063
10/19/2011 07:15:00*76.089*76.088*76.094*76.079
10/19/2011 07:20:00*76.088*76.055*76.114*76.051
10/19/2011 07:25:00*76.055*76.03*76.055*76.001
10/19/2011 07:30:00*76.03*75.975*76.046*75.975
10/19/2011 07:35:00*75.975*75.994*76.013*75.97
10/19/2011 07:40:00*75.994*75.992*76.003*75.989
10/19/2011 07:45:00*75.992*76.025*76.025*75.972
10/19/2011 07:50:00*76.025*75.975*76.071*75.975
10/19/2011 07:55:00*75.975*75.965*75.975*75.949
10/19/2011 08:00:00*75.965*75.885*75.965*75.885
10/19/2011 08:05:00*75.885*75.882*75.928*75.861
10/19/2011 08:10:00*75.882*75.87*75.882*75.869
10/19/2011 08:15:00*75.87*75.954*75.954*75.87
10/19/2011 08:20:00*75.954*75.924*75.97*75.924
10/19/2011 08:25:00*75.924*75.926*75.934*75.896
10/19/2011 08:30:00*75.926*75.949*75.964*75.919
10/19/2011 08:35:00*75.949*76.004*76.044*75.908
10/19/2011 08:40:00*76.004*76.069*76.069*75.975
10/19/2011 08:45:00*76.069*76.095*76.146*76.06
10/19/2011 08:50:00*76.095*76.075*76.113*76.069
10/19/2011 08:55:00*76.075*76.041*76.079*76.039
10/19/2011 09:00:00*76.041*76.12*76.123*76.034
10/19/2011 09:05:00*76.12*76.049*76.12*76.049
10/19/2011 09:10:00*76.049*76.074*76.075*76.035
10/19/2011 09:15:00*76.074*76.069*76.109*76.067
10/19/2011 09:20:00*76.069*76.033*76.089*76.013
10/19/2011 09:25:00*76.033*76.01*76.05*75.998
10/19/2011 09:30:00*76.01*75.956*76.015*75.956
10/19/2011 09:35:00*75.956*75.924*75.959*75.885
10/19/2011 09:40:00*75.924*75.986*75.986*75.893
10/19/2011 09:45:00*75.986*75.909*75.986*75.903
10/19/2011 09:50:00*75.909*75.853*75.909*75.826
10/19/2011 09:55:00*75.853*75.774*75.853*75.763
10/19/2011 10:00:00*75.774*75.806*75.806*75.709
10/19/2011 10:05:00*75.806*75.734*75.834*75.674
10/19/2011 10:10:00*75.734*75.821*75.821*75.73
10/19/2011 10:15:00*75.821*75.844*75.869*75.818
10/19/2011 10:20:00*75.844*75.899*75.899*75.829
10/19/2011 10:25:00*75.899*75.931*75.931*75.849
10/19/2011 10:30:00*75.931*76.008*76.01*75.92
10/19/2011 10:35:00*76.008*75.973*76.056*75.973
10/19/2011 10:40:00*75.973*75.919*75.979*75.902
10/19/2011 10:45:00*75.919*75.979*76.03*75.919
10/19/2011 10:50:00*75.979*75.955*75.996*75.939
10/19/2011 10:55:00*75.955*75.974*75.974*75.914
10/19/2011 11:00:00*75.974*75.899*75.974*75.899
10/19/2011 11:05:00*75.899*75.916*75.929*75.894
10/19/2011 11:10:00*75.916*75.906*75.922*75.889
10/19/2011 11:15:00*75.906*75.869*75.921*75.865
10/19/2011 11:20:00*75.869*75.829*75.891*75.82
10/19/2011 11:25:00*75.829*75.886*75.886*75.829
10/19/2011 11:30:00*75.886*75.939*75.939*75.859
10/19/2011 11:35:00*75.939*75.879*75.95*75.879
10/19/2011 11:40:00*75.879*75.862*75.89*75.859
10/19/2011 11:45:00*75.862*75.844*75.867*75.833
10/19/2011 11:50:00*75.844*75.804*75.855*75.787
10/19/2011 11:55:00*75.804*75.805*75.832*75.795
10/19/2011 12:00:00*75.805*75.739*75.805*75.739
10/19/2011 12:05:00*75.739*75.759*75.759*75.719
10/19/2011 12:10:00*75.759*75.703*75.762*75.703
10/19/2011 12:15:00*75.703*75.71*75.71*75.682
10/19/2011 12:20:00*75.71*75.744*75.759*75.709
10/19/2011 12:25:00*75.744*75.76*75.76*75.719
10/19/2011 12:30:00*75.76*75.782*75.789*75.76
10/19/2011 12:35:00*75.782*75.727*75.782*75.727
10/19/2011 12:40:00*75.727*75.769*75.782*75.727
10/19/2011 12:45:00*75.769*75.779*75.779*75.76
10/19/2011 12:50:00*75.779*75.806*75.828*75.779
10/19/2011 12:55:00*75.806*75.855*75.878*75.802
10/19/2011 13:00:00*75.855*75.837*75.86*75.837
10/19/2011 13:05:00*75.837*75.891*75.894*75.828
10/19/2011 13:10:00*75.891*75.905*75.911*75.872
10/19/2011 13:15:00*75.905*75.892*75.912*75.871
10/19/2011 13:20:00*75.892*75.872*75.9*75.869
10/19/2011 13:25:00*75.872*75.837*75.875*75.837
10/19/2011 13:30:00*75.837*75.804*75.851*75.803
10/19/2011 13:35:00*75.804*75.774*75.804*75.767
10/19/2011 13:40:00*75.774*75.75*75.786*75.75
10/19/2011 13:45:00*75.75*75.709*75.75*75.709
10/19/2011 13:50:00*75.709*75.756*75.756*75.684
10/19/2011 13:55:00*75.756*75.792*75.807*75.749
10/19/2011 14:00:00*75.792*75.808*75.814*75.773
10/19/2011 14:05:00*75.808*75.77*75.829*75.762
10/19/2011 14:10:00*75.77*75.637*75.77*75.637
10/19/2011 14:15:00*75.637*75.627*75.642*75.627
10/19/2011 14:20:00*75.627*75.57*75.627*75.54
10/19/2011 14:25:00*75.57*75.501*75.57*75.494
10/19/2011 14:30:00*75.501*75.374*75.501*75.373
10/19/2011 14:35:00*75.374*75.349*75.374*75.276
10/19/2011 14:40:00*75.349*75.356*75.379*75.333
10/19/2011 14:45:00*75.356*75.334*75.394*75.331
10/19/2011 14:50:00*75.334*75.444*75.452*75.334
10/19/2011 14:55:00*75.444*75.384*75.444*75.364
10/19/2011 15:00:00*75.384*75.321*75.384*75.32
10/19/2011 15:05:00*75.321*75.251*75.321*75.24
10/19/2011 15:10:00*75.251*75.206*75.251*75.155
10/19/2011 15:15:00*75.206*75.132*75.206*75.119
10/19/2011 15:20:00*75.132*75.17*75.181*75.11
10/19/2011 15:25:00*75.17*75.192*75.192*75.165
10/19/2011 15:30:00*75.192*75.206*75.206*75.159
10/19/2011 15:35:00*75.206*75.319*75.319*75.19
10/19/2011 15:40:00*75.319*75.264*75.325*75.253
10/19/2011 15:45:00*75.264*75.23*75.264*75.193
10/19/2011 15:50:00*75.23*75.296*75.304*75.222
10/19/2011 15:55:00*75.296*75.275*75.302*75.26
10/19/2011 16:00:00*75.275*75.248*75.291*75.241
10/19/2011 16:05:00*75.248*75.263*75.273*75.236
10/19/2011 16:10:00*75.263*75.262*75.274*75.255
10/19/2011 16:15:00*75.262*75.295*75.31*75.26
10/19/2011 16:20:00*75.295*75.306*75.31*75.29
10/19/2011 16:25:00*75.306*75.278*75.308*75.273
10/19/2011 16:30:00*75.278*75.28*75.286*75.264
10/19/2011 16:35:00*75.28*75.285*75.292*75.28
10/19/2011 16:40:00*75.285*75.286*75.299*75.278
10/19/2011 16:45:00*75.286*75.303*75.303*75.282
10/19/2011 16:50:00*75.303*75.303*75.305*75.295
10/19/2011 16:55:00*75.303*75.285*75.303*75.275
10/19/2011 17:00:00*75.285*75.272*75.29*75.272
